39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 932 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 800 | 850 | -17 | -2.0 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 334 | 296 | 307 | -16 | -5.0 | 307,100 | |
353 | 358 | 286 | 323 | -23 | -6.6 | 927,600 | |
335 | 495 | 328 | 346 | +11 | +3.3 | 1,129,100 | |
289 | 387 | 284 | 335 | +47 | +16.3 | 506,300 | |
292 | 307 | 260 | 288 | 0 | 0.0 | 144,800 | |
325 | 329 | 276 | 288 | -30 | -9.4 | 242,800 | |
292 | 483 | 290 | 318 | +20 | +6.7 | 1,243,100 | |
319 | 339 | 248 | 298 | -13 | -4.2 | 596,900 | |
379 | 390 | 309 | 311 | -60 | -16.2 | 674,800 | |
242 | 514 | 232 | 371 | +131 | +54.6 | 3,216,300 | |
243 | 246 | 237 | 240 | -2 | -0.8 | 88,600 | |
239 | 249 | 239 | 242 | +1 | +0.4 | 91,800 | |
239 | 245 | 235 | 241 | -1 | -0.4 | 43,400 | |
241 | 247 | 226 | 242 | +2 | +0.8 | 32,100 | |
235 | 249 | 227 | 240 | +3 | +1.3 | 116,900 | |
242 | 243 | 216 | 237 | -6 | -2.5 | 68,900 | |
243 | 258 | 236 | 243 | 0 | 0.0 | 158,200 | |
243 | 255 | 237 | 243 | +2 | +0.8 | 113,200 | |
245 | 258 | 233 | 241 | -4 | -1.6 | 98,500 | |
244 | 253 | 235 | 245 | 0 | 0.0 | 48,200 | |
238 | 253 | 232 | 245 | +10 | +4.3 | 66,100 | |
222 | 239 | 217 | 235 | +11 | +4.9 | 50,700 | |
216 | 224 | 216 | 224 | +5 | +2.3 | 28,300 | |
215 | 225 | 210 | 219 | -4 | -1.8 | 37,600 | |
222 | 228 | 214 | 223 | +5 | +2.3 | 29,400 | |
228 | 232 | 218 | 218 | -9 | -4.0 | 23,200 | |
230 | 240 | 218 | 227 | -5 | -2.2 | 55,000 | |
238 | 244 | 227 | 232 | -7 | -2.9 | 26,000 | |
252 | 257 | 223 | 239 | -6 | -2.4 | 39,200 | |
252 | 258 | 242 | 245 | -7 | -2.8 | 23,000 |