37,934.76 | +306.28 | 157.20 | +1.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.01% | -0.98% | 1.17% |
52週高値 | 817 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 723 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 815 | 723 | 791 | -1 | -0.1 | 594,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 817 | 576 | 792 | +217 | +37.7 | 2,135,200 | |
505 | 611 | 475 | 575 | +76 | +15.2 | 4,502,200 | |
470 | 567 | 450 | 499 | +29 | +6.2 | 9,370,300 | |
541 | 820 | 373 | 470 | -68 | -12.6 | 26,152,800 | |
390 | 587 | 375 | 538 | +144 | +36.5 | 13,923,000 | |
399 | 540 | 342 | 394 | -5 | -1.3 | 10,800,500 | |
299 | 620 | 270 | 399 | +100 | +33.4 | 22,269,000 | |
253 | 300 | 222 | 299 | +47 | +18.7 | 2,784,100 | |
308 | 345 | 209 | 252 | -55 | -17.9 | 4,585,600 | |
379 | 495 | 248 | 307 | -64 | -17.3 | 6,797,500 | |
238 | 514 | 216 | 371 | +136 | +57.9 | 4,142,200 | |
323 | 333 | 210 | 235 | -64 | -21.4 | 476,500 | |
229 | 340 | 224 | 299 | +69 | +30.0 | 396,700 | |
227 | 300 | 210 | 230 | +5 | +2.2 | 553,800 | |
220 | 275 | 163 | 225 | +4 | +1.8 | 543,800 | |
318 | 358 | 163 | 221 | -94 | -29.8 | 550,400 | |
470 | 474 | 300 | 315 | -85 | -21.2 | 698,800 | |
550 | 674 | 381 | 400 | -180 | -31.0 | 496,200 | |
332 | 580 | 332 | 580 | +250 | +75.8 | 1,077,000 | |
311 | 410 | 310 | 330 | +24 | +7.8 | 481,000 | |
300 | 559 | 291 | 306 | +6 | +2.0 | 1,333,000 | |
388 | 440 | 252 | 300 | -25 | -7.7 | 435,000 | |
500 | 550 | 318 | 325 | -215 | -39.8 | 608,000 | |
880 | 969 | 491 | 540 | -330 | -37.9 | 778,000 | |
645 | 2,040 | 645 | 870 | +212 | +32.2 | 4,137,007 | |
690 | 835 | 492 | 658 | -32 | -4.6 | 1,090,804 | |
974 | 1,233 | 658 | 690 | -226 | -24.7 | 1,038,004 | |
1,041 | 1,166 | 832 | 916 | -92 | -9.1 | 1,209,605 | |
1,058 | 1,133 | 579 | 1,008 | -50 | -4.7 | 1,260,005 |