40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 817 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 817 | 昨年来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 810 | 776 | 800 | -1 | -0.1 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | 0.0 | 808 | 30,500 | 0 | 73,800 | - | |
801 | +0.1 | 798 | 29,500 | 0 | 78,200 | - | |
800 | +3.6 | 779 | 52,500 | 0 | 76,100 | - | |
772 | +3.9 | 762 | 50,500 | 0 | 82,800 | - | |
743 | +0.8 | 741 | 19,600 | 0 | 82,600 | - | |
737 | -0.5 | 731 | 39,300 | 0 | 81,800 | - | |
741 | -2.2 | 749 | 38,900 | 0 | 84,000 | - | |
758 | -1.7 | 766 | 110,300 | 0 | 87,800 | - | |
771 | +0.5 | 764 | 23,100 | 0 | 80,500 | - | |
767 | -1.2 | 764 | 16,100 | 0 | 82,200 | - | |
776 | -2.1 | 790 | 18,000 | 0 | 80,000 | - | |
793 | +0.1 | 791 | 4,800 | - | - | - | |
792 | +1.8 | 781 | 16,300 | 0 | 78,700 | - | |
778 | +0.4 | 769 | 49,900 | 0 | 87,300 | - | |
775 | +0.3 | 777 | 11,400 | 0 | 87,800 | - | |
773 | -0.3 | 777 | 24,600 | 0 | 87,900 | - | |
775 | -2.8 | 786 | 22,900 | 0 | 86,100 | - | |
797 | +0.5 | 795 | 11,900 | 0 | 83,300 | - | |
793 | -0.1 | 795 | 24,900 | 0 | 84,100 | - | |
794 | +4.3 | 793 | 70,400 | 0 | 97,700 | - | |
761 | +7.0 | 741 | 62,400 | 0 | 115,400 | - | |
711 | 0.0 | 712 | 30,000 | 0 | 107,100 | - | |
711 | -0.6 | 709 | 18,100 | 0 | 104,700 | - | |
715 | -1.1 | 716 | 12,100 | 0 | 105,400 | - | |
723 | +1.1 | 706 | 41,000 | 0 | 109,400 | - | |
715 | 0.0 | 713 | 32,700 | 0 | 131,600 | - | |
715 | +2.1 | 717 | 61,000 | 0 | 129,300 | - | |
700 | +4.0 | 693 | 29,100 | 0 | 120,700 | - | |
673 | -0.7 | 680 | 49,000 | 0 | 123,900 | - |