38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,768 | 5,002 | 5,385 | -196 | -3.5 | 7,652,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,375 | 1,142 | 1,309 | -71 | -5.1 | 6,300,400 | |
1,300 | 1,414 | 1,230 | 1,380 | +90 | +7.0 | 5,643,300 | |
1,380 | 1,440 | 1,204 | 1,290 | -148 | -10.3 | 6,336,400 | |
1,168 | 1,438 | 1,151 | 1,438 | +269 | +23.0 | 6,822,300 | |
1,205 | 1,210 | 1,077 | 1,169 | -76 | -6.1 | 5,599,300 | |
1,150 | 1,317 | 1,006 | 1,245 | +116 | +10.3 | 5,108,700 | |
1,300 | 1,343 | 1,071 | 1,129 | -190 | -14.4 | 3,415,000 | |
1,120 | 1,397 | 1,109 | 1,319 | +206 | +18.5 | 4,311,800 | |
1,035 | 1,135 | 1,016 | 1,113 | +58 | +5.5 | 2,535,500 | |
1,050 | 1,106 | 1,025 | 1,055 | +13 | +1.2 | 2,976,200 | |
1,131 | 1,148 | 980 | 1,042 | -69 | -6.2 | 3,327,900 | |
1,082 | 1,129 | 1,054 | 1,111 | +51 | +4.8 | 2,967,700 | |
1,166 | 1,217 | 1,044 | 1,060 | -106 | -9.1 | 2,317,100 | |
1,080 | 1,270 | 1,065 | 1,166 | +66 | +6.0 | 3,239,800 | |
1,089 | 1,117 | 1,011 | 1,100 | +11 | +1.0 | 3,342,100 | |
1,049 | 1,124 | 983 | 1,089 | +39 | +3.7 | 1,517,400 | |
1,050 | 1,097 | 1,021 | 1,050 | +22 | +2.1 | 1,096,100 | |
999 | 1,062 | 980 | 1,028 | +9 | +0.9 | 1,682,900 | |
994 | 1,070 | 940 | 1,019 | +35 | +3.6 | 2,030,000 | |
1,056 | 1,116 | 935 | 984 | -91 | -8.5 | 1,730,100 | |
1,075 | 1,162 | 1,021 | 1,075 | 0 | 0.0 | 2,601,900 | |
1,021 | 1,096 | 1,010 | 1,075 | +54 | +5.3 | 1,485,400 | |
1,015 | 1,035 | 962 | 1,021 | +23 | +2.3 | 948,000 | |
1,000 | 1,022 | 893 | 998 | +28 | +2.9 | 1,878,000 | |
990 | 1,060 | 941 | 970 | -26 | -2.6 | 774,000 | |
999 | 1,029 | 895 | 996 | +16 | +1.6 | 813,000 | |
1,079 | 1,087 | 971 | 980 | -99 | -9.2 | 978,000 | |
1,120 | 1,157 | 1,050 | 1,079 | -35 | -3.1 | 1,266,000 | |
1,190 | 1,220 | 1,027 | 1,114 | -46 | -4.0 | 1,092,000 | |
1,015 | 1,164 | 941 | 1,160 | +160 | +16.0 | 1,469,000 |