米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,099.98 | -342.02 | 152.25 | -0.85 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.89% | -0.56% | 0.27% | -0.12% | ||||
- トップ
- 日本空港ビル(9706)
- 時系列
日本空港ビルデング(9706) 月足四本値
| 52週高値 | 6,639 | 52週安値 | 4,213 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,406 | 年初来安値 | 4,213 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,524 | 5,695 | 5,243 | 5,250 | -374 | -6.7 | 3,806,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,450 | 5,830 | 4,930 | 5,300 | -100 | -1.9 | 7,488,100 | |
| 5,530 | 5,690 | 5,140 | 5,400 | -190 | -3.4 | 5,173,100 | |
| 5,360 | 5,650 | 4,690 | 5,590 | +240 | +4.5 | 7,658,100 | |
| 4,995 | 5,770 | 4,890 | 5,350 | +410 | +8.3 | 7,621,800 | |
| 4,870 | 5,060 | 4,475 | 4,940 | +140 | +2.9 | 7,506,500 | |
| 4,990 | 5,340 | 4,600 | 4,800 | -200 | -4.0 | 7,203,300 | |
| 5,640 | 6,280 | 5,000 | 5,000 | -630 | -11.2 | 7,541,300 | |
| 5,470 | 5,910 | 5,210 | 5,630 | +110 | +2.0 | 8,670,500 | |
| 4,995 | 5,600 | 4,695 | 5,520 | +520 | +10.4 | 9,141,100 | |
| 4,725 | 5,150 | 4,585 | 5,000 | +290 | +6.2 | 7,892,300 | |
| 5,060 | 5,440 | 4,635 | 4,710 | -280 | -5.6 | 7,164,100 | |
| 4,885 | 5,640 | 4,815 | 4,990 | +115 | +2.4 | 12,061,000 | |
| 4,875 | 5,090 | 4,310 | 4,875 | -35 | -0.7 | 15,556,500 | |
| 5,350 | 5,400 | 4,525 | 4,910 | -530 | -9.7 | 8,738,300 | |
| 5,060 | 5,570 | 4,720 | 5,440 | +310 | +6.0 | 34,608,100 | |
| 5,450 | 6,010 | 4,950 | 5,130 | -370 | -6.7 | 10,554,100 | |
| 6,310 | 6,360 | 5,420 | 5,500 | -750 | -12.0 | 3,740,200 | |
| 6,120 | 6,920 | 5,880 | 6,250 | +170 | +2.8 | 5,757,000 | |
| 4,545 | 6,290 | 4,310 | 6,080 | +1,560 | +34.5 | 7,791,000 | |
| 4,670 | 4,925 | 4,515 | 4,520 | -110 | -2.4 | 3,772,600 | |
| 4,745 | 5,040 | 4,595 | 4,630 | -140 | -2.9 | 5,927,400 | |
| 3,635 | 4,905 | 3,605 | 4,770 | +1,135 | +31.2 | 7,841,700 | |
| 4,590 | 4,650 | 3,600 | 3,635 | -955 | -20.8 | 7,561,900 | |
| 4,670 | 5,280 | 4,525 | 4,590 | -150 | -3.2 | 9,572,400 | |
| 4,320 | 5,030 | 3,795 | 4,740 | +315 | +7.1 | 6,703,900 | |
| 4,195 | 4,495 | 3,600 | 4,425 | +250 | +6.0 | 7,172,800 | |
| 4,125 | 4,645 | 3,450 | 4,175 | -45 | -1.1 | 14,579,000 | |
| 4,930 | 5,740 | 4,100 | 4,220 | -890 | -17.4 | 8,659,300 | |
| 5,970 | 6,090 | 4,920 | 5,110 | -980 | -16.1 | 5,999,100 | |
| 5,700 | 6,240 | 5,690 | 6,090 | +400 | +7.0 | 3,062,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
