米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 157.75 | +2.19 | 48,134.89 | +183.04 | 3,832.67 | +7.86 |
| 1.03% | 1.41% | 0.38% | 0.21% | ||||
- トップ
- 日本空港ビル(9706)
- 時系列
日本空港ビルデング(9706) 月足四本値
| 52週高値 | 5,310 | 52週安値 | 3,552 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,310 | 年初来安値 | 3,552 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,502 | 4,583 | 4,112 | 4,438 | -89 | -1.97 | 5,957,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,510 | 6,858 | 6,396 | 6,500 | -10 | -0.15 | 7,161,600 | |
| 6,700 | 7,220 | 6,380 | 6,510 | -130 | -1.96 | 6,860,400 | |
| 6,630 | 6,810 | 6,430 | 6,640 | +40 | +0.61 | 5,389,300 | |
| 6,650 | 6,900 | 6,230 | 6,600 | -70 | -1.05 | 5,478,500 | |
| 6,750 | 6,840 | 6,100 | 6,670 | -80 | -1.19 | 5,447,300 | |
| 6,570 | 6,960 | 6,390 | 6,750 | +220 | +3.37 | 6,434,100 | |
| 6,230 | 6,730 | 6,050 | 6,530 | +310 | +4.98 | 7,236,300 | |
| 6,400 | 6,440 | 5,780 | 6,220 | -160 | -2.51 | 5,754,600 | |
| 6,000 | 6,620 | 5,880 | 6,380 | +330 | +5.45 | 6,741,700 | |
| 5,720 | 6,420 | 5,270 | 6,050 | +270 | +4.67 | 8,501,700 | |
| 5,170 | 5,920 | 5,130 | 5,780 | +570 | +10.94 | 5,814,600 | |
| 5,450 | 5,500 | 4,900 | 5,210 | -200 | -3.70 | 4,998,200 | |
| 5,370 | 5,720 | 4,955 | 5,410 | +110 | +2.08 | 8,174,300 | |
| 5,450 | 5,830 | 4,930 | 5,300 | -100 | -1.85 | 7,488,100 | |
| 5,530 | 5,690 | 5,140 | 5,400 | -190 | -3.40 | 5,173,100 | |
| 5,360 | 5,650 | 4,690 | 5,590 | +240 | +4.49 | 7,658,100 | |
| 4,995 | 5,770 | 4,890 | 5,350 | +410 | +8.30 | 7,621,800 | |
| 4,870 | 5,060 | 4,475 | 4,940 | +140 | +2.92 | 7,506,500 | |
| 4,990 | 5,340 | 4,600 | 4,800 | -200 | -4.00 | 7,203,300 | |
| 5,640 | 6,280 | 5,000 | 5,000 | -630 | -11.19 | 7,541,300 | |
| 5,470 | 5,910 | 5,210 | 5,630 | +110 | +1.99 | 8,670,500 | |
| 4,995 | 5,600 | 4,695 | 5,520 | +520 | +10.40 | 9,141,100 | |
| 4,725 | 5,150 | 4,585 | 5,000 | +290 | +6.16 | 7,892,300 | |
| 5,060 | 5,440 | 4,635 | 4,710 | -280 | -5.61 | 7,164,100 | |
| 4,885 | 5,640 | 4,815 | 4,990 | +115 | +2.36 | 12,061,000 | |
| 4,875 | 5,090 | 4,310 | 4,875 | -35 | -0.71 | 15,556,500 | |
| 5,350 | 5,400 | 4,525 | 4,910 | -530 | -9.74 | 8,738,300 | |
| 5,060 | 5,570 | 4,720 | 5,440 | +310 | +6.04 | 34,608,100 | |
| 5,450 | 6,010 | 4,950 | 5,130 | -370 | -6.73 | 10,554,100 | |
| 6,310 | 6,360 | 5,420 | 5,500 | -750 | -12.00 | 3,740,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
