38,720.47 | -156.24 | 156.60 | 0.00 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.00% | -0.09% | -0.28% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,225 | 3,805 | 4,060 | +125 | +3.2 | 399,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 2,135 | 1,780 | 2,135 | +310 | +17.0 | 298,600 | |
2,000 | 2,010 | 1,728 | 1,825 | -173 | -8.7 | 130,500 | |
1,919 | 2,000 | 1,810 | 1,998 | +98 | +5.2 | 180,700 | |
1,965 | 2,145 | 1,891 | 1,900 | -65 | -3.3 | 218,900 | |
1,905 | 2,090 | 1,849 | 1,965 | +85 | +4.5 | 134,700 | |
2,180 | 2,180 | 1,785 | 1,880 | -300 | -13.8 | 187,600 | |
2,310 | 2,400 | 2,100 | 2,180 | -130 | -5.6 | 401,600 | |
2,230 | 2,410 | 1,970 | 2,310 | +80 | +3.6 | 502,700 | |
2,330 | 2,460 | 2,165 | 2,230 | -100 | -4.3 | 199,000 | |
2,470 | 2,490 | 2,130 | 2,330 | -70 | -2.9 | 378,200 | |
2,500 | 2,620 | 2,090 | 2,400 | -80 | -3.2 | 377,500 | |
2,600 | 2,890 | 2,360 | 2,480 | -130 | -5.0 | 477,100 | |
1,756 | 2,665 | 1,756 | 2,610 | +850 | +48.3 | 1,233,300 | |
1,630 | 1,880 | 1,590 | 1,760 | +130 | +8.0 | 515,600 | |
1,454 | 1,720 | 1,399 | 1,630 | +179 | +12.3 | 748,800 | |
1,350 | 1,460 | 1,350 | 1,451 | +96 | +7.1 | 484,100 | |
1,380 | 1,420 | 1,320 | 1,355 | -25 | -1.8 | 513,100 | |
1,252 | 1,430 | 1,241 | 1,380 | +101 | +7.9 | 441,900 | |
1,248 | 1,290 | 1,165 | 1,279 | +31 | +2.5 | 410,600 | |
1,300 | 1,380 | 1,238 | 1,248 | -52 | -4.0 | 241,200 | |
1,249 | 1,324 | 1,208 | 1,300 | +71 | +5.8 | 647,782 | |
1,087 | 1,274 | 1,083 | 1,229 | +134 | +12.2 | 1,965,128 | |
1,141 | 1,149 | 1,070 | 1,095 | -46 | -4.0 | 322,561 | |
1,033 | 1,158 | 1,033 | 1,141 | +108 | +10.5 | 344,881 | |
993 | 1,041 | 983 | 1,033 | +39 | +3.9 | 276,961 | |
866 | 1,029 | 866 | 994 | +129 | +14.9 | 730,083 | |
843 | 908 | 837 | 865 | +3 | +0.3 | 184,921 | |
954 | 983 | 833 | 862 | -92 | -9.6 | 191,761 | |
916 | 954 | 854 | 954 | +38 | +4.1 | 97,560 | |
860 | 946 | 833 | 916 | +49 | +5.7 | 378,122 |