38,720.47 | -156.24 | 157.19 | +0.58 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.38% | -0.09% | -0.28% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,225 | 3,805 | 4,060 | +125 | +3.2 | 399,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 592 | 507 | 585 | +69 | +13.4 | 670,400 | |
490 | 516 | 458 | 516 | +26 | +5.3 | 449,600 | |
502 | 502 | 471 | 490 | -15 | -3.0 | 320,700 | |
498 | 525 | 490 | 505 | +3 | +0.6 | 221,000 | |
551 | 551 | 488 | 502 | -49 | -8.9 | 306,500 | |
565 | 594 | 548 | 551 | -9 | -1.6 | 198,000 | |
600 | 605 | 557 | 560 | -40 | -6.7 | 242,300 | |
685 | 720 | 590 | 600 | -80 | -11.8 | 310,600 | |
801 | 819 | 665 | 680 | -114 | -14.4 | 724,000 | |
574 | 820 | 558 | 794 | +221 | +38.6 | 1,291,100 | |
588 | 605 | 562 | 573 | -11 | -1.9 | 124,900 | |
548 | 598 | 517 | 584 | +37 | +6.8 | 282,500 | |
470 | 600 | 466 | 547 | +72 | +15.2 | 448,600 | |
512 | 525 | 463 | 475 | -37 | -7.2 | 222,900 | |
530 | 530 | 452 | 512 | -24 | -4.5 | 182,200 | |
509 | 547 | 509 | 536 | +27 | +5.3 | 272,500 | |
560 | 565 | 491 | 509 | -49 | -8.8 | 264,000 | |
571 | 607 | 555 | 558 | -15 | -2.6 | 332,600 | |
619 | 620 | 570 | 573 | -46 | -7.4 | 292,900 | |
681 | 696 | 587 | 619 | -83 | -11.8 | 266,400 | |
680 | 730 | 675 | 702 | +16 | +2.3 | 259,400 | |
646 | 700 | 603 | 686 | +40 | +6.2 | 288,400 | |
660 | 660 | 604 | 646 | -14 | -2.1 | 166,000 | |
629 | 676 | 575 | 660 | +41 | +6.6 | 273,400 | |
595 | 630 | 526 | 619 | +24 | +4.0 | 613,200 | |
648 | 665 | 531 | 595 | -83 | -12.2 | 160,900 | |
683 | 740 | 631 | 678 | -35 | -4.9 | 272,000 | |
881 | 950 | 684 | 713 | -161 | -18.4 | 420,100 | |
813 | 880 | 755 | 874 | +55 | +6.7 | 389,800 | |
699 | 925 | 696 | 819 | +134 | +19.6 | 709,100 |