38,936.65 | +448.75 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.17% | -0.03% | 1.51% | -0.16% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,010 | 3,935 | 4,010 | +75 | +1.9 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,325 | 3,985 | 4,305 | +200 | +4.9 | 2,159,700 | |
3,810 | 4,170 | 3,625 | 4,105 | +350 | +9.3 | 2,485,000 | |
3,800 | 3,960 | 3,370 | 3,755 | -75 | -2.0 | 3,318,500 | |
3,200 | 3,875 | 3,100 | 3,830 | +620 | +19.3 | 3,383,900 | |
2,700 | 3,250 | 2,359 | 3,210 | +467 | +17.0 | 2,865,400 | |
2,660 | 2,844 | 2,624 | 2,743 | +83 | +3.1 | 1,887,800 | |
2,594 | 2,680 | 2,486 | 2,660 | +76 | +2.9 | 2,277,100 | |
2,654 | 2,693 | 2,441 | 2,584 | -66 | -2.5 | 3,032,300 | |
2,740 | 2,809 | 2,505 | 2,650 | -89 | -3.2 | 2,632,700 | |
2,139 | 2,880 | 2,105 | 2,739 | +591 | +27.5 | 3,309,500 | |
2,038 | 2,300 | 2,006 | 2,148 | +89 | +4.3 | 3,153,000 | |
1,984 | 2,399 | 1,940 | 2,059 | +75 | +3.8 | 1,911,500 | |
2,016 | 2,159 | 1,777 | 1,984 | -82 | -4.0 | 1,287,200 | |
2,135 | 2,561 | 1,911 | 2,066 | -48 | -2.3 | 2,764,400 | |
1,700 | 2,160 | 1,543 | 2,114 | +414 | +24.4 | 1,542,200 | |
1,407 | 1,750 | 1,396 | 1,700 | +293 | +20.8 | 1,578,700 | |
1,358 | 1,435 | 1,217 | 1,407 | +59 | +4.4 | 891,600 | |
1,250 | 1,357 | 1,210 | 1,348 | +143 | +11.9 | 929,700 | |
994 | 1,205 | 982 | 1,205 | +223 | +22.7 | 1,204,500 | |
963 | 1,015 | 917 | 982 | +34 | +3.6 | 719,800 | |
882 | 996 | 832 | 948 | +66 | +7.5 | 798,800 | |
844 | 924 | 798 | 882 | +11 | +1.3 | 504,000 | |
939 | 969 | 862 | 871 | -73 | -7.7 | 513,400 | |
973 | 990 | 873 | 944 | -22 | -2.3 | 557,400 | |
874 | 1,000 | 778 | 966 | +93 | +10.7 | 787,400 | |
1,086 | 1,098 | 811 | 873 | -247 | -22.1 | 1,557,600 | |
1,100 | 1,200 | 1,001 | 1,120 | +20 | +1.8 | 1,956,700 | |
950 | 1,140 | 874 | 1,100 | +155 | +16.4 | 2,925,500 | |
627 | 993 | 627 | 945 | +318 | +50.7 | 1,861,500 | |
586 | 655 | 573 | 627 | +42 | +7.2 | 572,700 |