米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.87 | +0.75 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.50% | -0.31% | -0.43% | ||||
- トップ
- ニシオＨＤ(9699)
- 時系列
ニシオホールディングス(9699) 月足四本値
| 52週高値 | 4,265 | 52週安値 | 3,250 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,265 | 年初来安値 | 3,250 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,705 | 3,800 | 3,525 | 3,665 | -80 | -2.1 | 577,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,892 | 3,190 | 2,867 | 3,030 | +111 | +3.8 | 1,537,600 | |
| 2,775 | 2,969 | 2,708 | 2,919 | +145 | +5.2 | 2,424,300 | |
| 2,773 | 2,944 | 2,708 | 2,774 | -22 | -0.8 | 1,577,400 | |
| 3,040 | 3,040 | 2,662 | 2,796 | -259 | -8.5 | 1,708,500 | |
| 3,115 | 3,180 | 2,956 | 3,055 | +10 | +0.3 | 1,408,300 | |
| 2,827 | 3,075 | 2,774 | 3,045 | +228 | +8.1 | 1,842,800 | |
| 3,060 | 3,075 | 2,780 | 2,817 | -263 | -8.5 | 1,537,400 | |
| 3,195 | 3,290 | 3,015 | 3,080 | -110 | -3.4 | 1,471,700 | |
| 3,440 | 3,440 | 3,055 | 3,190 | -240 | -7.0 | 1,753,700 | |
| 3,415 | 3,475 | 3,240 | 3,430 | +20 | +0.6 | 1,676,800 | |
| 3,230 | 3,500 | 3,155 | 3,410 | +115 | +3.5 | 1,652,000 | |
| 4,200 | 4,200 | 3,085 | 3,295 | -850 | -20.5 | 2,029,700 | |
| 3,650 | 4,220 | 3,615 | 4,145 | +515 | +14.2 | 3,004,700 | |
| 3,780 | 4,075 | 3,455 | 3,630 | -165 | -4.3 | 2,689,500 | |
| 3,545 | 3,830 | 3,415 | 3,795 | +320 | +9.2 | 2,563,400 | |
| 3,570 | 3,690 | 3,200 | 3,475 | -65 | -1.8 | 2,303,600 | |
| 3,525 | 3,755 | 3,445 | 3,540 | -15 | -0.4 | 2,122,900 | |
| 3,535 | 3,780 | 3,495 | 3,555 | -40 | -1.1 | 2,293,300 | |
| 3,260 | 3,690 | 3,235 | 3,595 | +335 | +10.3 | 3,475,500 | |
| 3,260 | 3,355 | 3,120 | 3,260 | +5 | +0.2 | 2,340,000 | |
| 3,385 | 3,530 | 3,105 | 3,255 | -155 | -4.5 | 4,397,600 | |
| 3,540 | 4,125 | 3,125 | 3,410 | -115 | -3.3 | 5,843,500 | |
| 3,730 | 3,815 | 3,520 | 3,525 | -135 | -3.7 | 1,450,300 | |
| 3,870 | 3,875 | 3,545 | 3,660 | -175 | -4.6 | 2,013,100 | |
| 3,950 | 4,245 | 3,715 | 3,835 | -110 | -2.8 | 1,828,800 | |
| 3,745 | 4,040 | 3,745 | 3,945 | +200 | +5.3 | 1,355,500 | |
| 3,720 | 3,875 | 3,555 | 3,745 | +25 | +0.7 | 1,546,600 | |
| 3,675 | 3,760 | 3,450 | 3,720 | +45 | +1.2 | 1,800,900 | |
| 3,615 | 3,860 | 3,530 | 3,675 | +95 | +2.7 | 1,457,600 | |
| 3,080 | 3,685 | 3,080 | 3,580 | +485 | +15.7 | 2,325,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
