38,897.79 | +409.89 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.06% | -0.05% | 1.51% | -0.16% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,015 | 3,935 | 4,015 | +80 | +2.0 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 665 | 566 | 665 | +58 | +9.6 | 667,803 | |
624 | 626 | 574 | 607 | -9 | -1.5 | 224,161 | |
596 | 629 | 583 | 616 | +20 | +3.4 | 286,441 | |
695 | 695 | 562 | 596 | -103 | -14.7 | 206,521 | |
722 | 778 | 699 | 699 | -24 | -3.3 | 199,321 | |
774 | 803 | 708 | 723 | -56 | -7.2 | 423,482 | |
699 | 808 | 696 | 779 | +75 | +10.7 | 498,242 | |
674 | 740 | 641 | 704 | +42 | +6.3 | 992,044 | |
633 | 662 | 613 | 662 | +21 | +3.3 | 395,402 | |
595 | 649 | 534 | 641 | +46 | +7.7 | 425,402 | |
587 | 666 | 574 | 595 | +16 | +2.8 | 476,522 | |
541 | 610 | 541 | 579 | +38 | +7.0 | 366,601 | |
509 | 541 | 499 | 541 | +25 | +4.8 | 316,921 | |
512 | 566 | 504 | 516 | +5 | +1.0 | 269,641 | |
585 | 587 | 500 | 511 | -82 | -13.8 | 174,121 | |
601 | 620 | 591 | 593 | -15 | -2.5 | 213,841 | |
599 | 620 | 575 | 608 | +9 | +1.5 | 222,841 | |
724 | 737 | 583 | 599 | -100 | -14.3 | 493,562 | |
542 | 716 | 541 | 699 | +157 | +29.0 | 777,603 | |
542 | 558 | 524 | 542 | +1 | +0.2 | 348,001 | |
549 | 583 | 508 | 541 | -50 | -8.5 | 298,681 | |
509 | 676 | 441 | 591 | +83 | +16.3 | 791,523 | |
612 | 616 | 508 | 508 | -104 | -17.0 | 462,002 | |
633 | 637 | 570 | 612 | +4 | +0.7 | 395,762 | |
584 | 655 | 546 | 608 | +24 | +4.1 | 409,082 | |
724 | 724 | 566 | 584 | -107 | -15.5 | 358,441 | |
874 | 874 | 666 | 691 | -183 | -20.9 | 233,881 | |
958 | 999 | 834 | 874 | -84 | -8.8 | 303,361 | |
1,083 | 1,085 | 908 | 958 | -91 | -8.7 | 668,283 | |
1,158 | 1,291 | 1,049 | 1,049 | - | - | 748,923 |