39,341.54 | -325.53 | 160.65 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 3,070 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 3,070 | 2,530 | 3,045 | +408 | +15.5 | 2,834,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,726 | 2,559 | 2,637 | -22 | -0.8 | 1,614,200 | |
2,697 | 2,754 | 2,579 | 2,659 | -34 | -1.3 | 3,468,500 | |
2,892 | 2,919 | 2,544 | 2,693 | -175 | -6.1 | 3,311,100 | |
2,804 | 2,981 | 2,735 | 2,868 | +38 | +1.3 | 2,657,000 | |
3,030 | 3,045 | 2,800 | 2,830 | -96 | -3.3 | 2,789,000 | |
2,606 | 2,934 | 2,563 | 2,926 | +346 | +13.4 | 3,995,800 | |
2,465 | 2,664 | 2,397 | 2,580 | +145 | +6.0 | 2,345,200 | |
2,651 | 2,686 | 2,284 | 2,435 | -191 | -7.3 | 3,862,000 | |
2,467 | 2,758 | 2,465 | 2,626 | +155 | +6.3 | 2,967,500 | |
2,505 | 2,510 | 2,357 | 2,471 | -34 | -1.4 | 1,801,100 | |
2,210 | 2,508 | 2,205 | 2,505 | +313 | +14.3 | 3,652,300 | |
2,169 | 2,255 | 2,103 | 2,192 | +15 | +0.7 | 3,087,100 | |
2,265 | 2,287 | 2,143 | 2,177 | -92 | -4.1 | 2,143,900 | |
2,208 | 2,284 | 2,138 | 2,269 | +90 | +4.1 | 2,383,500 | |
2,250 | 2,320 | 2,065 | 2,179 | -88 | -3.9 | 2,997,700 | |
2,255 | 2,309 | 2,142 | 2,267 | +14 | +0.6 | 1,818,000 | |
2,266 | 2,281 | 2,212 | 2,253 | -10 | -0.4 | 1,844,400 | |
2,255 | 2,346 | 2,184 | 2,263 | +18 | +0.8 | 2,585,000 | |
2,163 | 2,326 | 2,152 | 2,245 | +97 | +4.5 | 2,031,400 | |
2,046 | 2,168 | 2,028 | 2,148 | +84 | +4.1 | 3,836,600 | |
2,126 | 2,135 | 1,992 | 2,064 | -86 | -4.0 | 2,160,700 | |
2,055 | 2,172 | 2,018 | 2,150 | +107 | +5.2 | 2,065,700 | |
1,935 | 2,084 | 1,890 | 2,043 | +118 | +6.1 | 1,727,700 | |
1,904 | 2,058 | 1,886 | 1,925 | +30 | +1.6 | 2,456,600 | |
1,946 | 1,981 | 1,820 | 1,895 | -48 | -2.5 | 1,964,400 | |
1,997 | 2,061 | 1,851 | 1,943 | -59 | -2.9 | 3,545,300 | |
2,295 | 2,297 | 1,962 | 2,002 | -275 | -12.1 | 3,608,800 | |
2,240 | 2,356 | 2,191 | 2,277 | +54 | +2.4 | 1,898,200 | |
2,423 | 2,466 | 2,189 | 2,223 | -187 | -7.8 | 3,068,100 |