52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,744 | 2,505 | 2,679 | -47 | -1.7 | 299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 712 | 676 | 710 | +30 | +4.4 | 130,000 | |
684 | 700 | 654 | 680 | -2 | -0.3 | 111,000 | |
688 | 704 | 680 | 682 | -6 | -0.9 | 129,500 | |
658 | 688 | 648 | 688 | +36 | +5.5 | 139,500 | |
638 | 656 | 638 | 652 | +16 | +2.5 | 64,000 | |
658 | 694 | 636 | 636 | -18 | -2.8 | 182,500 | |
646 | 660 | 634 | 654 | +20 | +3.2 | 83,500 | |
640 | 662 | 632 | 634 | +2 | +0.3 | 54,000 | |
660 | 660 | 624 | 632 | -18 | -2.8 | 115,000 | |
632 | 660 | 628 | 650 | +18 | +2.8 | 108,500 | |
642 | 650 | 602 | 632 | -10 | -1.6 | 109,000 | |
688 | 718 | 640 | 642 | -40 | -5.9 | 151,000 | |
674 | 690 | 660 | 682 | +8 | +1.2 | 77,500 | |
646 | 678 | 640 | 674 | +32 | +5.0 | 61,000 | |
618 | 668 | 618 | 642 | +30 | +4.9 | 57,500 | |
616 | 654 | 596 | 612 | +6 | +1.0 | 88,500 | |
590 | 650 | 590 | 606 | +16 | +2.7 | 70,000 | |
600 | 666 | 582 | 590 | -12 | -2.0 | 105,500 | |
662 | 664 | 550 | 602 | -60 | -9.1 | 195,500 | |
662 | 684 | 632 | 662 | 0 | 0.0 | 89,000 | |
692 | 696 | 650 | 662 | -32 | -4.6 | 65,000 | |
670 | 698 | 654 | 694 | +24 | +3.6 | 94,500 | |
662 | 696 | 656 | 670 | +10 | +1.5 | 95,500 | |
698 | 720 | 652 | 660 | -36 | -5.2 | 122,000 | |
718 | 718 | 680 | 696 | -8 | -1.1 | 85,500 | |
688 | 720 | 674 | 704 | +16 | +2.3 | 69,000 | |
674 | 700 | 664 | 688 | +24 | +3.6 | 51,000 | |
680 | 720 | 664 | 664 | -16 | -2.4 | 102,000 | |
662 | 696 | 656 | 680 | +24 | +3.7 | 85,500 | |
700 | 730 | 656 | 656 | -42 | -6.0 | 101,000 |