52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,744 | 2,505 | 2,679 | -47 | -1.7 | 299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 810 | 756 | 800 | +44 | +5.8 | 193,500 | |
780 | 780 | 740 | 756 | -18 | -2.3 | 122,500 | |
780 | 802 | 768 | 774 | -6 | -0.8 | 146,500 | |
790 | 806 | 772 | 780 | -6 | -0.8 | 136,500 | |
776 | 810 | 776 | 786 | +12 | +1.6 | 127,500 | |
838 | 838 | 772 | 774 | -44 | -5.4 | 211,000 | |
808 | 818 | 760 | 818 | +12 | +1.5 | 190,000 | |
850 | 870 | 806 | 806 | -48 | -5.6 | 151,000 | |
880 | 898 | 834 | 854 | -24 | -2.7 | 171,500 | |
868 | 898 | 842 | 878 | 0 | 0.0 | 199,500 | |
972 | 980 | 804 | 878 | -94 | -9.7 | 326,500 | |
936 | 1,040 | 928 | 972 | +46 | +5.0 | 885,500 | |
860 | 936 | 850 | 926 | +82 | +9.7 | 612,500 | |
842 | 876 | 830 | 844 | +6 | +0.7 | 370,500 | |
756 | 846 | 754 | 838 | +78 | +10.3 | 700,500 | |
778 | 790 | 760 | 760 | -18 | -2.3 | 399,000 | |
790 | 806 | 752 | 778 | -20 | -2.5 | 365,500 | |
804 | 856 | 794 | 798 | -6 | -0.7 | 440,000 | |
764 | 870 | 726 | 804 | +50 | +6.6 | 292,000 | |
730 | 800 | 720 | 754 | +28 | +3.9 | 195,000 | |
778 | 830 | 720 | 726 | -72 | -9.0 | 236,000 | |
696 | 1,052 | 690 | 798 | +106 | +15.3 | 1,477,000 | |
690 | 706 | 672 | 692 | +4 | +0.6 | 132,000 | |
704 | 730 | 662 | 688 | -8 | -1.1 | 239,500 | |
668 | 700 | 668 | 696 | +24 | +3.6 | 151,500 | |
674 | 680 | 668 | 672 | -2 | -0.3 | 98,500 | |
666 | 676 | 666 | 674 | +8 | +1.2 | 56,000 | |
672 | 678 | 660 | 666 | -10 | -1.5 | 97,000 | |
670 | 690 | 658 | 676 | +6 | +0.9 | 77,000 | |
710 | 718 | 662 | 670 | -40 | -5.6 | 163,000 |