52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,744 | 2,505 | 2,679 | -47 | -1.7 | 299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 490 | 460 | 476 | +16 | +3.5 | 107,500 | |
460 | 460 | 454 | 460 | 0 | 0.0 | 46,500 | |
456 | 466 | 454 | 460 | -8 | -1.7 | 65,500 | |
464 | 478 | 446 | 468 | +8 | +1.7 | 113,000 | |
478 | 484 | 438 | 460 | -14 | -3.0 | 102,500 | |
484 | 508 | 464 | 474 | -14 | -2.9 | 232,500 | |
482 | 488 | 474 | 488 | +10 | +2.1 | 79,500 | |
468 | 486 | 466 | 478 | +12 | +2.6 | 67,000 | |
484 | 484 | 460 | 466 | -18 | -3.7 | 65,000 | |
480 | 488 | 404 | 484 | +4 | +0.8 | 204,000 | |
478 | 490 | 476 | 480 | -2 | -0.4 | 106,500 | |
490 | 520 | 476 | 482 | -8 | -1.6 | 219,000 | |
462 | 498 | 458 | 490 | +28 | +6.1 | 184,000 | |
440 | 466 | 436 | 462 | +26 | +6.0 | 62,000 | |
462 | 464 | 436 | 436 | -28 | -6.0 | 106,000 | |
472 | 474 | 462 | 464 | -8 | -1.7 | 100,000 | |
498 | 498 | 470 | 472 | -28 | -5.6 | 100,500 | |
508 | 528 | 496 | 500 | -12 | -2.3 | 202,000 | |
514 | 518 | 502 | 512 | +4 | +0.8 | 88,500 | |
540 | 544 | 504 | 508 | -34 | -6.3 | 82,500 | |
544 | 554 | 532 | 542 | -2 | -0.4 | 105,500 | |
512 | 548 | 506 | 544 | +38 | +7.5 | 116,500 | |
534 | 534 | 500 | 506 | -20 | -3.8 | 90,000 | |
556 | 558 | 520 | 526 | -22 | -4.0 | 175,500 | |
512 | 560 | 504 | 548 | +36 | +7.0 | 176,500 | |
552 | 552 | 500 | 512 | -38 | -6.9 | 108,000 | |
556 | 574 | 540 | 550 | -14 | -2.5 | 116,500 | |
564 | 582 | 554 | 564 | 0 | 0.0 | 137,500 | |
576 | 578 | 558 | 564 | -10 | -1.7 | 143,500 | |
592 | 600 | 570 | 574 | -18 | -3.0 | 167,500 |