38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,019 | 990 | 1,007 | -18 | -1.8 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 1,025 | 944 | 1,025 | +69 | +7.2 | 217,500 | |
913 | 978 | 907 | 956 | +43 | +4.7 | 181,500 | |
902 | 928 | 893 | 913 | +15 | +1.7 | 235,200 | |
876 | 915 | 876 | 898 | +13 | +1.5 | 280,900 | |
831 | 901 | 827 | 885 | +54 | +6.5 | 331,000 | |
861 | 872 | 807 | 831 | -40 | -4.6 | 295,600 | |
875 | 906 | 867 | 871 | -6 | -0.7 | 99,600 | |
903 | 925 | 868 | 877 | -31 | -3.4 | 75,500 | |
894 | 916 | 890 | 908 | +8 | +0.9 | 145,800 | |
905 | 912 | 860 | 900 | -5 | -0.6 | 186,500 | |
886 | 959 | 878 | 905 | +19 | +2.1 | 238,200 | |
843 | 902 | 839 | 886 | +43 | +5.1 | 401,900 | |
909 | 924 | 835 | 843 | -64 | -7.1 | 390,900 | |
936 | 950 | 902 | 907 | -18 | -1.9 | 308,100 | |
932 | 978 | 881 | 925 | -7 | -0.8 | 857,900 | |
889 | 950 | 864 | 932 | +49 | +5.5 | 695,500 | |
831 | 901 | 823 | 883 | +45 | +5.4 | 305,300 | |
927 | 928 | 808 | 838 | -81 | -8.8 | 1,000,900 | |
1,070 | 1,150 | 899 | 919 | -147 | -13.8 | 1,834,600 | |
1,019 | 1,124 | 992 | 1,066 | +52 | +5.1 | 478,000 | |
1,177 | 1,179 | 993 | 1,014 | -172 | -14.5 | 858,500 | |
1,084 | 1,217 | 1,056 | 1,186 | +106 | +9.8 | 1,508,700 | |
1,011 | 1,189 | 968 | 1,080 | +63 | +6.2 | 1,475,900 | |
900 | 1,045 | 896 | 1,017 | +117 | +13.0 | 1,901,800 | |
1,311 | 1,375 | 864 | 900 | -441 | -32.9 | 2,382,300 | |
1,461 | 1,688 | 1,285 | 1,341 | -137 | -9.3 | 4,652,700 | |
1,050 | 1,930 | 972 | 1,478 | +442 | +42.7 | 7,362,600 | |
935 | 1,097 | 921 | 1,036 | +100 | +10.7 | 1,487,900 | |
1,023 | 1,045 | 891 | 936 | -84 | -8.2 | 1,085,800 |