38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,094 | 1,052 | 1,075 | -1 | -0.1 | 289,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 456 | 421 | 430 | +15 | +3.6 | 202,510 | |
428 | 437 | 411 | 415 | -14 | -3.3 | 122,650 | |
445 | 469 | 416 | 429 | -18 | -4.0 | 164,010 | |
438 | 475 | 428 | 447 | +17 | +4.0 | 221,430 | |
431 | 439 | 405 | 430 | -2 | -0.5 | 192,170 | |
467 | 469 | 431 | 432 | -54 | -11.1 | 194,150 | |
470 | 487 | 456 | 486 | +16 | +3.4 | 170,720 | |
460 | 481 | 459 | 470 | +9 | +2.0 | 86,790 | |
499 | 527 | 439 | 461 | -38 | -7.6 | 314,820 | |
499 | 506 | 401 | 499 | 0 | 0.0 | 159,830 | |
485 | 518 | 483 | 499 | +11 | +2.3 | 116,490 | |
498 | 514 | 477 | 488 | -19 | -3.7 | 206,690 | |
492 | 553 | 490 | 507 | +15 | +3.0 | 493,900 | |
468 | 492 | 457 | 492 | +39 | +8.6 | 206,360 | |
508 | 508 | 452 | 453 | -73 | -13.9 | 113,080 | |
550 | 555 | 504 | 526 | -21 | -3.8 | 246,620 | |
572 | 577 | 540 | 547 | -16 | -2.8 | 90,970 | |
653 | 653 | 539 | 563 | -59 | -9.5 | 232,210 | |
576 | 651 | 560 | 622 | +83 | +15.4 | 322,630 | |
581 | 581 | 523 | 539 | -42 | -7.2 | 95,150 | |
552 | 589 | 552 | 581 | +36 | +6.6 | 173,360 | |
511 | 553 | 507 | 545 | +34 | +6.7 | 134,420 | |
539 | 539 | 500 | 511 | -28 | -5.2 | 97,350 | |
555 | 570 | 525 | 539 | -18 | -3.2 | 90,860 | |
559 | 582 | 550 | 557 | -11 | -1.9 | 170,170 | |
590 | 596 | 560 | 568 | -27 | -4.5 | 83,270 | |
652 | 652 | 584 | 595 | -41 | -6.4 | 159,830 | |
575 | 639 | 566 | 636 | +59 | +10.2 | 137,720 | |
577 | 595 | 569 | 577 | 0 | 0.0 | 88,220 | |
588 | 599 | 568 | 577 | -20 | -3.4 | 122,320 |