38,236.07 | -37.98 | 154.66 | -3.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 1,105 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 924 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,007 | 1,010 | -9 | -0.9 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 206 | 190 | 197 | +5 | +2.6 | 203,346 | |
191 | 203 | 186 | 192 | -1 | -0.5 | 315,810 | |
212 | 214 | 184 | 193 | -19 | -9.0 | 236,610 | |
205 | 239 | 203 | 212 | +8 | +3.9 | 469,259 | |
218 | 220 | 204 | 204 | -10 | -4.7 | 134,837 | |
214 | 232 | 212 | 214 | -2 | -0.9 | 200,970 | |
236 | 237 | 214 | 216 | -20 | -8.5 | 227,898 | |
216 | 257 | 216 | 236 | +21 | +9.8 | 440,153 | |
227 | 229 | 201 | 215 | -7 | -3.2 | 345,906 | |
228 | 328 | 222 | 222 | -4 | -1.8 | 1,245,618 | |
237 | 244 | 212 | 226 | -11 | -4.6 | 211,860 | |
216 | 287 | 210 | 237 | +21 | +9.7 | 955,549 | |
208 | 218 | 202 | 216 | +8 | +3.8 | 252,252 | |
235 | 241 | 202 | 208 | -28 | -11.9 | 333,234 | |
244 | 247 | 226 | 236 | -8 | -3.3 | 233,046 | |
232 | 265 | 232 | 244 | +12 | +5.2 | 348,282 | |
258 | 287 | 232 | 232 | -26 | -10.1 | 437,777 | |
252 | 282 | 247 | 258 | +6 | +2.4 | 594,990 | |
219 | 316 | 219 | 252 | +26 | +11.5 | 1,736,856 | |
227 | 252 | 212 | 226 | -1 | -0.4 | 584,496 | |
232 | 237 | 218 | 227 | -1 | -0.4 | 463,319 | |
237 | 287 | 217 | 228 | -9 | -3.8 | 757,349 | |
267 | 267 | 227 | 237 | -19 | -7.4 | 323,730 | |
286 | 320 | 256 | 256 | -39 | -13.2 | 452,627 | |
297 | 343 | 273 | 295 | -7 | -2.3 | 560,538 | |
348 | 357 | 292 | 302 | -56 | -15.6 | 551,232 | |
426 | 448 | 328 | 358 | -61 | -14.6 | 1,472,922 | |
368 | 479 | 328 | 419 | +56 | +15.4 | 1,569,744 | |
328 | 392 | 318 | 363 | +35 | +10.7 | 1,230,570 | |
257 | 332 | 257 | 328 | - | - | 563,508 |