38,236.07 | -37.98 | 154.67 | -3.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 1,105 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 924 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,007 | 1,010 | -9 | -0.9 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 680 | 556 | 598 | -80 | -11.8 | 795,463 | |
514 | 720 | 512 | 678 | +164 | +31.9 | 1,241,785 | |
484 | 519 | 461 | 514 | +27 | +5.5 | 717,416 | |
388 | 493 | 388 | 487 | +97 | +24.9 | 483,943 | |
373 | 405 | 345 | 390 | +12 | +3.2 | 302,278 | |
355 | 408 | 352 | 378 | +22 | +6.2 | 621,225 | |
367 | 373 | 324 | 356 | -12 | -3.3 | 572,220 | |
369 | 376 | 348 | 368 | +5 | +1.4 | 453,023 | |
351 | 373 | 348 | 363 | +11 | +3.1 | 496,584 | |
330 | 368 | 323 | 352 | +22 | +6.7 | 558,756 | |
328 | 343 | 318 | 330 | +4 | +1.2 | 570,438 | |
302 | 328 | 297 | 326 | +24 | +7.9 | 570,240 | |
270 | 313 | 269 | 302 | +32 | +11.9 | 469,061 | |
272 | 285 | 265 | 270 | -2 | -0.7 | 459,161 | |
254 | 277 | 252 | 272 | +18 | +7.1 | 585,684 | |
228 | 272 | 224 | 254 | +16 | +6.7 | 478,566 | |
202 | 245 | 202 | 238 | +34 | +16.7 | 478,170 | |
214 | 237 | 196 | 204 | -10 | -4.7 | 393,425 | |
214 | 224 | 206 | 214 | -5 | -2.3 | 260,370 | |
214 | 231 | 206 | 219 | +2 | +0.9 | 163,349 | |
214 | 227 | 214 | 217 | +3 | +1.4 | 181,170 | |
207 | 242 | 197 | 214 | +5 | +2.4 | 277,992 | |
222 | 224 | 202 | 209 | +8 | +4.0 | 178,200 | |
215 | 216 | 197 | 201 | -11 | -5.2 | 184,536 | |
212 | 224 | 204 | 212 | -1 | -0.5 | 148,895 | |
191 | 227 | 181 | 213 | +22 | +11.5 | 269,874 | |
185 | 197 | 181 | 191 | +12 | +6.7 | 284,724 | |
183 | 188 | 172 | 179 | -4 | -2.2 | 186,318 | |
198 | 199 | 181 | 183 | -5 | -2.7 | 147,905 | |
199 | 211 | 186 | 188 | -9 | -4.6 | 266,904 |