38,236.07 | -37.98 | 154.71 | -3.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 1,105 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 924 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,007 | 1,010 | -9 | -0.9 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 841 | 744 | 824 | +81 | +10.9 | 558,801 | |
833 | 833 | 721 | 743 | -81 | -9.8 | 996,931 | |
865 | 906 | 819 | 824 | -41 | -4.7 | 321,420 | |
869 | 886 | 845 | 865 | -4 | -0.5 | 338,580 | |
917 | 954 | 861 | 869 | -40 | -4.4 | 279,950 | |
935 | 944 | 887 | 909 | -19 | -2.0 | 390,940 | |
963 | 981 | 863 | 928 | -35 | -3.6 | 420,860 | |
1,045 | 1,063 | 954 | 963 | -69 | -6.7 | 361,350 | |
991 | 1,044 | 938 | 1,032 | +33 | +3.3 | 286,660 | |
1,081 | 1,089 | 911 | 999 | -83 | -7.7 | 228,800 | |
1,114 | 1,181 | 1,063 | 1,082 | -49 | -4.3 | 354,420 | |
1,030 | 1,236 | 1,009 | 1,131 | +104 | +10.1 | 1,051,542 | |
890 | 1,028 | 890 | 1,027 | +131 | +14.6 | 1,118,861 | |
840 | 927 | 818 | 896 | +80 | +9.8 | 748,766 | |
804 | 816 | 789 | 816 | +12 | +1.5 | 419,593 | |
793 | 807 | 775 | 804 | +11 | +1.4 | 337,588 | |
810 | 810 | 772 | 793 | -8 | -1.0 | 443,188 | |
790 | 818 | 778 | 801 | -1 | -0.1 | 713,621 | |
818 | 824 | 773 | 802 | -16 | -2.0 | 376,033 | |
818 | 853 | 787 | 818 | -21 | -2.5 | 564,792 | |
690 | 847 | 690 | 839 | +173 | +26.0 | 1,562,214 | |
606 | 666 | 601 | 666 | +60 | +9.9 | 751,573 | |
589 | 612 | 589 | 606 | -3 | -0.5 | 235,289 | |
578 | 700 | 572 | 609 | +30 | +5.2 | 335,278 | |
598 | 599 | 571 | 579 | -17 | -2.9 | 337,753 | |
647 | 648 | 593 | 596 | -27 | -4.3 | 256,079 | |
648 | 648 | 606 | 623 | -16 | -2.5 | 180,839 | |
627 | 672 | 598 | 639 | +3 | +0.5 | 209,549 | |
645 | 697 | 618 | 636 | +3 | +0.5 | 535,917 | |
600 | 654 | 570 | 633 | +35 | +5.9 | 411,178 |