38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,134 | 1,052 | 1,103 | +27 | +2.5 | 745,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 979 | 908 | 956 | +43 | +4.7 | 649,661 | |
863 | 935 | 863 | 913 | +49 | +5.7 | 415,800 | |
927 | 995 | 834 | 864 | -54 | -5.9 | 743,381 | |
789 | 936 | 771 | 918 | +129 | +16.3 | 512,821 | |
789 | 868 | 710 | 789 | 0 | 0.0 | 891,111 | |
836 | 839 | 780 | 789 | -48 | -5.7 | 451,330 | |
800 | 843 | 796 | 837 | +39 | +4.9 | 805,751 | |
827 | 828 | 772 | 798 | -31 | -3.7 | 460,460 | |
890 | 893 | 818 | 829 | -66 | -7.4 | 443,740 | |
844 | 904 | 818 | 895 | +58 | +6.9 | 566,831 | |
1,003 | 1,019 | 827 | 837 | -179 | -17.6 | 705,651 | |
845 | 1,062 | 828 | 1,016 | +177 | +21.1 | 1,247,841 | |
782 | 845 | 754 | 839 | +40 | +5.0 | 468,270 | |
824 | 851 | 742 | 799 | -23 | -2.8 | 591,141 | |
763 | 917 | 718 | 822 | +53 | +6.9 | 648,121 | |
636 | 772 | 636 | 769 | +137 | +21.7 | 580,141 | |
615 | 658 | 605 | 632 | +25 | +4.1 | 401,500 | |
607 | 649 | 596 | 607 | -9 | -1.5 | 195,690 | |
655 | 679 | 615 | 616 | -47 | -7.1 | 374,880 | |
651 | 727 | 616 | 663 | +11 | +1.7 | 915,311 | |
526 | 700 | 525 | 652 | +130 | +24.9 | 1,953,272 | |
461 | 562 | 461 | 522 | +57 | +12.3 | 978,781 | |
461 | 468 | 447 | 465 | +2 | +0.4 | 91,960 | |
476 | 476 | 445 | 463 | -6 | -1.3 | 112,310 | |
454 | 469 | 436 | 469 | +30 | +6.8 | 151,360 | |
470 | 477 | 439 | 439 | -31 | -6.6 | 85,910 | |
468 | 499 | 458 | 470 | +7 | +1.5 | 340,340 | |
445 | 477 | 430 | 463 | +18 | +4.0 | 169,180 | |
415 | 448 | 415 | 445 | +29 | +7.0 | 131,450 | |
430 | 443 | 414 | 416 | -14 | -3.3 | 123,970 |