![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,134 | 1,052 | 1,103 | +27 | +2.5 | 745,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,197 | 1,118 | 1,121 | -52 | -4.4 | 676,831 | |
1,146 | 1,181 | 1,083 | 1,173 | +26 | +2.3 | 379,060 | |
1,120 | 1,158 | 1,097 | 1,147 | +31 | +2.8 | 233,860 | |
1,043 | 1,135 | 1,036 | 1,116 | +73 | +7.0 | 382,360 | |
1,084 | 1,085 | 1,001 | 1,043 | -41 | -3.8 | 312,730 | |
1,078 | 1,091 | 1,014 | 1,084 | +6 | +0.6 | 367,950 | |
1,182 | 1,190 | 999 | 1,078 | -104 | -8.8 | 430,320 | |
1,154 | 1,221 | 1,142 | 1,182 | -23 | -1.9 | 210,650 | |
1,250 | 1,255 | 1,182 | 1,205 | -31 | -2.5 | 392,150 | |
1,144 | 1,261 | 1,088 | 1,236 | +92 | +8.0 | 389,840 | |
1,181 | 1,193 | 1,036 | 1,144 | +37 | +3.3 | 382,470 | |
1,255 | 1,255 | 1,027 | 1,107 | -145 | -11.6 | 349,910 | |
1,275 | 1,336 | 1,192 | 1,252 | -22 | -1.7 | 590,591 | |
1,219 | 1,359 | 1,207 | 1,274 | +59 | +4.9 | 587,621 | |
1,165 | 1,219 | 1,128 | 1,215 | +63 | +5.5 | 314,600 | |
1,154 | 1,213 | 1,079 | 1,152 | -15 | -1.3 | 531,411 | |
1,118 | 1,251 | 1,024 | 1,167 | +45 | +4.0 | 842,711 | |
1,117 | 1,143 | 1,009 | 1,122 | +4 | +0.4 | 930,601 | |
1,138 | 1,181 | 1,095 | 1,118 | -18 | -1.6 | 1,016,511 | |
1,177 | 1,183 | 1,128 | 1,136 | -42 | -3.6 | 621,501 | |
1,177 | 1,220 | 1,137 | 1,178 | -5 | -0.4 | 967,011 | |
1,089 | 1,189 | 1,082 | 1,183 | +93 | +8.5 | 838,091 | |
1,047 | 1,130 | 1,028 | 1,090 | +43 | +4.1 | 754,381 | |
1,076 | 1,076 | 999 | 1,047 | -11 | -1.0 | 419,210 | |
1,146 | 1,151 | 1,045 | 1,058 | -88 | -7.7 | 706,201 | |
1,209 | 1,209 | 1,139 | 1,146 | -47 | -3.9 | 467,060 | |
1,165 | 1,219 | 1,099 | 1,193 | +24 | +2.1 | 628,211 | |
1,007 | 1,190 | 1,001 | 1,169 | +155 | +15.3 | 719,621 | |
928 | 1,024 | 892 | 1,014 | +80 | +8.6 | 1,009,361 | |
963 | 995 | 909 | 934 | -22 | -2.3 | 679,911 |