![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,134 | 1,052 | 1,103 | +27 | +2.5 | 745,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,246 | 1,147 | 1,172 | +12 | +1.0 | 630,500 | |
1,280 | 1,284 | 1,160 | 1,160 | -130 | -10.1 | 442,100 | |
1,413 | 1,446 | 1,276 | 1,290 | -122 | -8.6 | 554,100 | |
1,355 | 1,430 | 1,326 | 1,412 | +57 | +4.2 | 405,700 | |
1,240 | 1,366 | 1,214 | 1,355 | +115 | +9.3 | 375,900 | |
1,173 | 1,257 | 1,159 | 1,240 | +37 | +3.1 | 389,600 | |
1,239 | 1,256 | 1,100 | 1,203 | -40 | -3.2 | 567,200 | |
1,246 | 1,285 | 1,196 | 1,243 | -11 | -0.9 | 343,400 | |
1,407 | 1,423 | 1,188 | 1,254 | -167 | -11.8 | 481,100 | |
1,330 | 1,487 | 1,302 | 1,421 | +91 | +6.8 | 500,300 | |
1,427 | 1,429 | 1,320 | 1,330 | -96 | -6.7 | 247,200 | |
1,441 | 1,461 | 1,300 | 1,426 | -30 | -2.1 | 316,500 | |
1,474 | 1,535 | 1,425 | 1,456 | -18 | -1.2 | 385,400 | |
1,486 | 1,518 | 1,443 | 1,474 | -23 | -1.5 | 266,200 | |
1,483 | 1,506 | 1,445 | 1,497 | +27 | +1.8 | 369,800 | |
1,392 | 1,491 | 1,345 | 1,470 | +78 | +5.6 | 572,600 | |
1,541 | 1,618 | 1,261 | 1,392 | -147 | -9.6 | 623,200 | |
1,623 | 1,640 | 1,537 | 1,539 | -83 | -5.1 | 422,000 | |
1,582 | 1,646 | 1,569 | 1,622 | +34 | +2.1 | 467,350 | |
1,589 | 1,597 | 1,478 | 1,588 | +1 | +0.1 | 463,540 | |
1,545 | 1,589 | 1,506 | 1,587 | +48 | +3.1 | 434,610 | |
1,389 | 1,544 | 1,338 | 1,539 | +155 | +11.2 | 487,630 | |
1,347 | 1,399 | 1,318 | 1,384 | +40 | +3.0 | 304,370 | |
1,345 | 1,383 | 1,290 | 1,344 | -5 | -0.4 | 495,770 | |
1,326 | 1,435 | 1,315 | 1,349 | +31 | +2.4 | 691,901 | |
1,274 | 1,344 | 1,268 | 1,318 | +40 | +3.1 | 405,020 | |
1,299 | 1,299 | 1,190 | 1,278 | +34 | +2.7 | 532,621 | |
1,203 | 1,271 | 1,125 | 1,244 | +45 | +3.8 | 584,101 | |
1,111 | 1,208 | 1,109 | 1,199 | +85 | +7.6 | 502,481 | |
1,119 | 1,149 | 1,087 | 1,114 | -7 | -0.6 | 482,790 |