38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,134 | 1,052 | 1,103 | +27 | +2.5 | 745,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 975 | 888 | 903 | +10 | +1.1 | 439,900 | |
960 | 1,000 | 891 | 893 | -52 | -5.5 | 438,400 | |
965 | 980 | 906 | 945 | -20 | -2.1 | 281,100 | |
915 | 993 | 898 | 965 | +60 | +6.6 | 563,300 | |
906 | 927 | 889 | 905 | +6 | +0.7 | 259,700 | |
903 | 933 | 885 | 899 | -7 | -0.8 | 625,400 | |
906 | 943 | 885 | 906 | +2 | +0.2 | 617,500 | |
905 | 929 | 863 | 904 | +14 | +1.6 | 392,800 | |
991 | 992 | 890 | 890 | -95 | -9.6 | 546,000 | |
854 | 1,001 | 842 | 985 | +134 | +15.7 | 675,200 | |
772 | 918 | 772 | 851 | +78 | +10.1 | 573,900 | |
791 | 818 | 767 | 773 | -16 | -2.0 | 462,300 | |
815 | 836 | 784 | 789 | -18 | -2.2 | 698,800 | |
777 | 851 | 758 | 807 | +36 | +4.7 | 554,400 | |
846 | 846 | 755 | 771 | -74 | -8.8 | 397,900 | |
808 | 892 | 760 | 845 | +42 | +5.2 | 829,300 | |
901 | 930 | 766 | 803 | -92 | -10.3 | 565,100 | |
973 | 973 | 882 | 895 | -75 | -7.7 | 365,300 | |
1,008 | 1,042 | 916 | 970 | -43 | -4.2 | 603,400 | |
1,038 | 1,044 | 987 | 1,013 | -33 | -3.2 | 370,200 | |
1,090 | 1,113 | 948 | 1,046 | -45 | -4.1 | 512,200 | |
1,014 | 1,121 | 808 | 1,091 | +61 | +5.9 | 803,600 | |
1,202 | 1,240 | 1,030 | 1,030 | -187 | -15.4 | 450,100 | |
1,268 | 1,296 | 1,203 | 1,217 | -60 | -4.7 | 335,000 | |
1,310 | 1,368 | 1,274 | 1,277 | -36 | -2.7 | 505,700 | |
1,255 | 1,330 | 1,246 | 1,313 | +58 | +4.6 | 398,400 | |
1,278 | 1,288 | 1,231 | 1,255 | -5 | -0.4 | 386,900 | |
1,151 | 1,316 | 1,140 | 1,260 | +109 | +9.5 | 547,700 | |
1,164 | 1,165 | 1,091 | 1,151 | -10 | -0.9 | 539,900 | |
1,189 | 1,225 | 1,143 | 1,161 | -11 | -0.9 | 486,200 |