38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 140 | 133 | 139 | +5 | +3.7 | 151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 739 | 685 | 715 | +10 | +1.4 | 190,400 | |
691 | 739 | 680 | 705 | +15 | +2.2 | 94,100 | |
705 | 709 | 666 | 690 | -20 | -2.8 | 71,900 | |
700 | 710 | 680 | 710 | +9 | +1.3 | 71,900 | |
726 | 743 | 682 | 701 | -24 | -3.3 | 107,900 | |
827 | 827 | 680 | 725 | -86 | -10.6 | 121,400 | |
730 | 860 | 660 | 811 | +51 | +6.7 | 195,300 | |
806 | 810 | 710 | 760 | -51 | -6.3 | 100,100 | |
865 | 880 | 789 | 811 | -54 | -6.2 | 408,600 | |
910 | 943 | 831 | 865 | -54 | -5.9 | 121,800 | |
1,052 | 1,130 | 750 | 919 | -133 | -12.6 | 290,600 | |
956 | 1,195 | 910 | 1,052 | +97 | +10.2 | 580,500 | |
855 | 965 | 806 | 955 | +90 | +10.4 | 342,800 | |
765 | 880 | 755 | 865 | +99 | +12.9 | 413,200 | |
721 | 789 | 708 | 766 | +61 | +8.7 | 219,500 | |
690 | 750 | 680 | 705 | +19 | +2.8 | 228,300 | |
695 | 698 | 658 | 686 | -9 | -1.3 | 73,900 | |
676 | 699 | 636 | 695 | +19 | +2.8 | 83,900 | |
631 | 683 | 625 | 676 | +46 | +7.3 | 73,100 | |
697 | 715 | 621 | 630 | -57 | -8.3 | 102,300 | |
670 | 730 | 650 | 687 | +17 | +2.5 | 133,100 | |
688 | 740 | 660 | 670 | -16 | -2.3 | 176,500 | |
644 | 695 | 630 | 686 | +42 | +6.5 | 123,200 | |
654 | 666 | 620 | 644 | -11 | -1.7 | 89,300 | |
565 | 674 | 560 | 655 | +80 | +13.9 | 158,900 | |
680 | 699 | 530 | 575 | -105 | -15.4 | 172,300 | |
677 | 710 | 670 | 680 | +4 | +0.6 | 60,100 | |
701 | 720 | 675 | 676 | -19 | -2.7 | 81,000 | |
706 | 707 | 650 | 695 | -7 | -1.0 | 81,400 | |
775 | 815 | 691 | 702 | -73 | -9.4 | 210,400 |