38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 140 | 133 | 137 | +3 | +2.2 | 202,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 735 | 760 | -280 | -26.9 | 127,000 | |
2,270 | 2,340 | 987 | 1,040 | -1,240 | -54.4 | 314,800 | |
2,000 | 2,500 | 1,950 | 2,280 | +280 | +14.0 | 25,900 | |
2,300 | 2,300 | 1,800 | 2,000 | -300 | -13.0 | 9,500 | |
2,220 | 2,500 | 2,100 | 2,300 | +100 | +4.5 | 22,800 | |
2,620 | 2,620 | 1,980 | 2,200 | -430 | -16.3 | 25,900 | |
2,900 | 2,920 | 2,400 | 2,630 | -270 | -9.3 | 17,600 | |
3,110 | 3,550 | 2,700 | 2,900 | -210 | -6.8 | 68,800 | |
3,040 | 3,300 | 2,950 | 3,110 | +60 | +2.0 | 21,800 | |
2,970 | 3,100 | 2,700 | 3,050 | +50 | +1.7 | 34,200 | |
2,220 | 3,280 | 2,220 | 3,000 | +790 | +35.7 | 77,600 | |
2,390 | 2,500 | 1,800 | 2,210 | -190 | -7.9 | 23,100 | |
2,700 | 2,700 | 2,020 | 2,400 | -300 | -11.1 | 20,300 | |
2,650 | 2,920 | 2,400 | 2,700 | +150 | +5.9 | 14,100 | |
2,990 | 3,000 | 2,480 | 2,550 | -500 | -16.4 | 30,700 | |
3,000 | 3,120 | 2,610 | 3,050 | +50 | +1.7 | 35,200 | |
3,400 | 3,450 | 2,880 | 3,000 | -350 | -10.4 | 110,200 | |
4,000 | 4,300 | 3,150 | 3,350 | -650 | -16.2 | 54,800 | |
3,500 | 4,000 | 3,360 | 4,000 | +310 | +8.4 | 63,900 | |
5,360 | 5,760 | 3,350 | 3,690 | -1,590 | -30.1 | 120,900 | |
6,300 | 6,500 | 4,250 | 5,280 | -1,220 | -18.8 | 126,000 | |
8,600 | 8,600 | 5,790 | 6,500 | -2,000 | -23.5 | 129,700 | |
6,310 | 9,000 | 6,100 | 8,500 | +2,200 | +34.9 | 281,400 | |
5,400 | 7,410 | 5,200 | 6,300 | +1,300 | +26.0 | 284,600 | |
4,260 | 5,000 | 3,790 | 5,000 | +750 | +17.6 | 413,500 | |
3,800 | 4,600 | 3,450 | 4,250 | +450 | +11.8 | 327,800 | |
3,950 | 3,980 | 3,290 | 3,800 | -150 | -3.8 | 76,500 | |
3,440 | 4,800 | 3,380 | 3,950 | +500 | +14.5 | 474,100 | |
3,580 | 3,680 | 3,100 | 3,450 | -150 | -4.2 | 83,700 | |
3,650 | 4,300 | 3,200 | 3,600 | - | - | 323,600 |