52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,878 | 2,722 | 2,823 | +103 | +3.8 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,595 | 3,260 | 3,525 | +295 | +9.1 | 14,300 | |
3,335 | 3,370 | 3,205 | 3,230 | -120 | -3.6 | 5,700 | |
3,365 | 3,380 | 3,230 | 3,350 | -15 | -0.4 | 5,500 | |
3,320 | 3,395 | 3,255 | 3,365 | +15 | +0.4 | 10,700 | |
3,240 | 3,495 | 3,160 | 3,350 | +40 | +1.2 | 10,900 | |
3,380 | 3,510 | 3,275 | 3,310 | -70 | -2.1 | 11,000 | |
3,245 | 3,495 | 3,200 | 3,380 | +175 | +5.5 | 23,300 | |
3,345 | 3,420 | 3,205 | 3,205 | -185 | -5.5 | 11,600 | |
3,270 | 3,395 | 3,240 | 3,390 | +100 | +3.0 | 23,600 | |
3,305 | 3,380 | 3,260 | 3,290 | -15 | -0.5 | 17,800 | |
3,380 | 3,455 | 3,300 | 3,305 | -155 | -4.5 | 12,600 | |
3,705 | 3,705 | 3,365 | 3,460 | -350 | -9.2 | 8,900 | |
3,710 | 3,950 | 3,710 | 3,810 | +155 | +4.2 | 10,600 | |
3,555 | 3,665 | 3,400 | 3,655 | +140 | +4.0 | 8,600 | |
3,265 | 3,665 | 3,240 | 3,515 | +235 | +7.2 | 6,900 | |
3,205 | 4,005 | 3,195 | 3,280 | +100 | +3.1 | 15,300 | |
3,230 | 3,350 | 3,140 | 3,180 | -50 | -1.5 | 20,200 | |
3,180 | 3,345 | 3,180 | 3,230 | -115 | -3.4 | 6,600 | |
3,280 | 3,350 | 3,215 | 3,345 | +5 | +0.1 | 20,000 | |
3,095 | 3,340 | 3,030 | 3,340 | +140 | +4.4 | 7,600 | |
2,921 | 3,200 | 2,909 | 3,200 | +279 | +9.6 | 27,800 | |
2,952 | 3,170 | 2,590 | 2,921 | -71 | -2.4 | 31,000 | |
3,030 | 3,200 | 2,977 | 2,992 | -48 | -1.6 | 9,000 | |
3,125 | 3,190 | 3,025 | 3,040 | -155 | -4.9 | 7,700 | |
3,070 | 3,245 | 3,010 | 3,195 | +175 | +5.8 | 24,300 | |
2,951 | 3,155 | 2,940 | 3,020 | +69 | +2.3 | 50,600 | |
3,020 | 3,035 | 2,918 | 2,951 | -43 | -1.4 | 15,600 | |
2,921 | 3,120 | 2,921 | 2,994 | +64 | +2.2 | 11,800 | |
2,945 | 3,120 | 2,904 | 2,930 | -85 | -2.8 | 11,500 | |
3,200 | 3,200 | 3,000 | 3,015 | -225 | -6.9 | 9,800 |