52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,878 | 2,722 | 2,823 | +103 | +3.8 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,745 | 1,525 | 1,705 | +60 | +3.6 | 9,400 | |
1,510 | 1,645 | 1,510 | 1,645 | +140 | +9.3 | 4,000 | |
1,525 | 1,725 | 1,485 | 1,505 | -145 | -8.8 | 6,600 | |
1,700 | 1,700 | 1,400 | 1,650 | 0 | 0.0 | 10,600 | |
1,600 | 1,750 | 1,600 | 1,650 | +45 | +2.8 | 16,200 | |
1,700 | 1,750 | 1,575 | 1,605 | -135 | -7.8 | 7,200 | |
1,555 | 1,750 | 1,550 | 1,740 | +190 | +12.3 | 24,400 | |
1,495 | 1,600 | 1,495 | 1,550 | +100 | +6.9 | 12,600 | |
1,380 | 1,450 | 1,380 | 1,450 | +15 | +1.0 | 14,800 | |
1,400 | 1,445 | 1,360 | 1,435 | +70 | +5.1 | 7,000 | |
1,350 | 1,425 | 1,340 | 1,365 | +25 | +1.9 | 9,200 | |
1,380 | 1,445 | 1,325 | 1,340 | -160 | -10.7 | 12,000 | |
1,315 | 1,535 | 1,315 | 1,500 | +100 | +7.1 | 12,800 | |
1,375 | 1,450 | 1,300 | 1,400 | +50 | +3.7 | 5,000 | |
1,440 | 1,450 | 1,300 | 1,350 | -90 | -6.2 | 6,000 | |
1,400 | 1,450 | 1,300 | 1,440 | -5 | -0.3 | 5,600 | |
1,300 | 1,450 | 1,300 | 1,445 | +70 | +5.1 | 4,400 | |
1,310 | 1,450 | 1,275 | 1,375 | +100 | +7.8 | 8,200 | |
1,240 | 1,440 | 1,240 | 1,275 | -125 | -8.9 | 18,400 | |
1,400 | 1,400 | 1,175 | 1,400 | -30 | -2.1 | 11,600 | |
1,475 | 1,475 | 1,300 | 1,430 | +55 | +4.0 | 11,600 | |
1,365 | 1,375 | 1,120 | 1,375 | +10 | +0.7 | 49,600 | |
1,640 | 1,640 | 1,255 | 1,365 | -275 | -16.8 | 18,800 | |
1,670 | 1,670 | 1,500 | 1,640 | -30 | -1.8 | 6,200 | |
1,650 | 1,725 | 1,450 | 1,670 | +120 | +7.7 | 12,600 | |
1,730 | 1,730 | 1,505 | 1,550 | -5 | -0.3 | 8,600 | |
1,650 | 1,750 | 1,550 | 1,555 | -135 | -8.0 | 12,000 | |
1,655 | 1,695 | 1,555 | 1,690 | +35 | +2.1 | 6,000 | |
1,750 | 1,750 | 1,535 | 1,655 | -100 | -5.7 | 6,200 | |
1,750 | 1,825 | 1,730 | 1,755 | - | - | 13,200 |