52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 385 | 370 | 374 | -10 | -2.6 | 854,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 302 | 280 | 295 | +10 | +3.5 | 836,000 | |
274 | 287 | 273 | 285 | +10 | +3.6 | 946,000 | |
266 | 289 | 266 | 275 | +10 | +3.8 | 976,000 | |
267 | 272 | 262 | 265 | -2 | -0.7 | 112,000 | |
268 | 270 | 261 | 267 | 0 | 0.0 | 99,000 | |
261 | 277 | 260 | 267 | +6 | +2.3 | 192,000 | |
275 | 279 | 256 | 261 | -21 | -7.4 | 137,000 | |
282 | 300 | 270 | 282 | -5 | -1.7 | 312,000 | |
287 | 288 | 272 | 287 | 0 | 0.0 | 155,000 | |
277 | 288 | 271 | 287 | +1 | +0.3 | 82,000 | |
269 | 286 | 269 | 286 | +17 | +6.3 | 80,000 | |
267 | 269 | 255 | 269 | +2 | +0.7 | 120,000 | |
265 | 269 | 253 | 267 | +2 | +0.8 | 38,000 | |
242 | 267 | 242 | 265 | +2 | +0.8 | 108,000 | |
251 | 263 | 232 | 263 | +12 | +4.8 | 71,000 | |
269 | 269 | 250 | 251 | -14 | -5.3 | 49,000 | |
246 | 271 | 246 | 265 | +27 | +11.3 | 38,000 | |
239 | 240 | 215 | 238 | +17 | +7.7 | 323,000 | |
250 | 256 | 221 | 221 | -29 | -11.6 | 159,000 | |
261 | 261 | 250 | 250 | -10 | -3.8 | 41,000 | |
269 | 269 | 260 | 260 | -6 | -2.3 | 106,000 | |
275 | 280 | 260 | 266 | -12 | -4.3 | 30,000 | |
279 | 279 | 260 | 278 | +2 | +0.7 | 45,000 | |
278 | 285 | 256 | 276 | +10 | +3.8 | 62,000 | |
278 | 279 | 260 | 266 | -4 | -1.5 | 49,000 | |
285 | 285 | 260 | 270 | -13 | -4.6 | 28,000 | |
282 | 284 | 261 | 283 | 0 | 0.0 | 28,000 | |
300 | 300 | 260 | 283 | +3 | +1.1 | 41,000 | |
275 | 280 | 260 | 280 | +15 | +5.7 | 75,000 | |
275 | 284 | 255 | 265 | -10 | -3.6 | 56,000 |