52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 385 | 370 | 374 | -10 | -2.6 | 865,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 248 | 231 | 243 | -2 | -0.8 | 48,000 | |
246 | 247 | 238 | 245 | 0 | 0.0 | 21,000 | |
240 | 245 | 230 | 245 | +3 | +1.2 | 34,000 | |
269 | 269 | 220 | 242 | -21 | -8.0 | 96,000 | |
296 | 315 | 255 | 263 | -23 | -8.0 | 117,000 | |
271 | 300 | 268 | 286 | +16 | +5.9 | 64,000 | |
270 | 272 | 266 | 270 | 0 | 0.0 | 30,000 | |
269 | 273 | 262 | 270 | +3 | +1.1 | 63,000 | |
255 | 273 | 233 | 267 | +6 | +2.3 | 103,000 | |
239 | 267 | 239 | 261 | +17 | +7.0 | 98,000 | |
239 | 244 | 228 | 244 | +9 | +3.8 | 114,000 | |
229 | 241 | 210 | 235 | +6 | +2.6 | 370,000 | |
220 | 229 | 211 | 229 | +9 | +4.1 | 104,000 | |
209 | 220 | 209 | 220 | +5 | +2.3 | 101,000 | |
222 | 229 | 210 | 215 | -7 | -3.2 | 84,000 | |
217 | 223 | 208 | 222 | +6 | +2.8 | 80,000 | |
224 | 224 | 216 | 216 | -8 | -3.6 | 53,000 | |
224 | 226 | 220 | 224 | -2 | -0.9 | 74,000 | |
230 | 243 | 223 | 226 | -4 | -1.7 | 80,000 | |
231 | 235 | 226 | 230 | -3 | -1.3 | 100,000 | |
232 | 244 | 231 | 233 | +1 | +0.4 | 72,000 | |
236 | 240 | 229 | 232 | 0 | 0.0 | 30,000 | |
241 | 241 | 229 | 232 | +3 | +1.3 | 26,000 | |
227 | 229 | 219 | 229 | +2 | +0.9 | 69,000 | |
225 | 228 | 218 | 227 | +6 | +2.7 | 46,000 | |
227 | 229 | 217 | 221 | -7 | -3.1 | 55,000 | |
226 | 230 | 225 | 228 | +3 | +1.3 | 65,000 | |
228 | 230 | 224 | 225 | -3 | -1.3 | 100,000 | |
232 | 238 | 215 | 228 | -5 | -2.1 | 99,000 | |
229 | 249 | 222 | 233 | +7 | +3.1 | 128,000 |