52週高値 | 407 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 388 | 370 | 370 | -12 | -3.1 | 514,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 310 | 301 | 307 | +6 | +2.0 | 100,200 | |
303 | 310 | 295 | 301 | -2 | -0.7 | 119,300 | |
306 | 320 | 301 | 303 | -3 | -1.0 | 111,500 | |
301 | 307 | 296 | 306 | +6 | +2.0 | 79,400 | |
298 | 303 | 294 | 300 | +3 | +1.0 | 80,700 | |
291 | 300 | 290 | 297 | +6 | +2.1 | 129,900 | |
291 | 293 | 286 | 291 | +1 | +0.3 | 101,900 | |
291 | 295 | 286 | 290 | -2 | -0.7 | 73,900 | |
296 | 308 | 287 | 292 | 0 | 0.0 | 220,800 | |
290 | 298 | 288 | 292 | +3 | +1.0 | 229,000 | |
296 | 297 | 288 | 289 | -8 | -2.7 | 405,300 | |
292 | 298 | 281 | 297 | +6 | +2.1 | 141,800 | |
294 | 295 | 276 | 291 | -2 | -0.7 | 159,500 | |
292 | 294 | 290 | 293 | -1 | -0.3 | 75,100 | |
251 | 324 | 245 | 294 | +35 | +13.5 | 1,005,200 | |
285 | 292 | 254 | 259 | -27 | -9.4 | 348,100 | |
290 | 292 | 281 | 286 | -5 | -1.7 | 144,700 | |
292 | 298 | 268 | 291 | -1 | -0.3 | 117,100 | |
295 | 300 | 285 | 292 | 0 | 0.0 | 217,000 | |
294 | 302 | 285 | 292 | +2 | +0.7 | 137,900 | |
292 | 315 | 290 | 290 | -3 | -1.0 | 253,300 | |
292 | 298 | 286 | 293 | +1 | +0.3 | 121,200 | |
286 | 300 | 282 | 292 | +6 | +2.1 | 163,200 | |
261 | 298 | 256 | 286 | +25 | +9.6 | 93,200 | |
243 | 264 | 243 | 261 | +18 | +7.4 | 115,100 | |
245 | 245 | 237 | 243 | -1 | -0.4 | 28,600 | |
229 | 245 | 229 | 244 | +11 | +4.7 | 29,900 | |
237 | 244 | 230 | 233 | -4 | -1.7 | 26,700 | |
240 | 248 | 236 | 237 | -3 | -1.2 | 28,000 | |
228 | 245 | 219 | 240 | +17 | +7.6 | 45,000 |