38,361.31 | -209.45 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.54% | 0.03% | 0.15% | -0.40% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 417 | 396 | 416 | +8 | +2.0 | 346,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 991 | 808 | 841 | -33 | -3.8 | 1,902,600 | |
1,049 | 1,083 | 741 | 874 | -159 | -15.4 | 1,792,300 | |
1,183 | 1,249 | 916 | 1,033 | -166 | -13.8 | 2,886,400 | |
1,341 | 1,499 | 1,049 | 1,199 | -125 | -9.4 | 4,482,700 | |
694 | 1,616 | 666 | 1,324 | +645 | +95.0 | 16,590,300 | |
1,049 | 1,074 | 629 | 679 | -370 | -35.3 | 1,137,600 | |
1,374 | 1,391 | 1,008 | 1,049 | -284 | -21.3 | 2,464,700 | |
1,466 | 1,974 | 1,333 | 1,333 | -133 | -9.1 | 2,275,300 | |
1,866 | 1,933 | 1,441 | 1,466 | -333 | -18.5 | 2,098,700 | |
1,399 | 1,983 | 1,308 | 1,799 | +300 | +20.0 | 3,462,700 | |
2,233 | 2,458 | 999 | 1,499 | -725 | -32.6 | 4,953,700 | |
2,874 | 3,274 | 2,191 | 2,224 | -567 | -20.3 | 5,619,700 | |
2,499 | 2,949 | 2,183 | 2,791 | +300 | +12.0 | 4,538,300 | |
3,333 | 3,383 | 2,458 | 2,491 | -867 | -25.8 | 574,600 | |
3,516 | 3,733 | 3,241 | 3,358 | -91 | -2.6 | 318,600 | |
4,249 | 4,266 | 3,208 | 3,449 | -800 | -18.8 | 1,759,400 | |
4,749 | 5,066 | 4,233 | 4,249 | -400 | -8.6 | 1,074,500 | |
4,116 | 4,783 | 4,033 | 4,649 | +500 | +12.1 | 847,000 | |
4,416 | 4,533 | 3,783 | 4,149 | -300 | -6.7 | 789,000 | |
4,833 | 5,516 | 4,249 | 4,449 | -400 | -8.2 | 2,737,000 | |
4,333 | 5,349 | 4,216 | 4,849 | +550 | +12.8 | 3,774,500 | |
4,166 | 6,199 | 3,933 | 4,299 | - | - | 17,069,500 |