米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.72 | -0.17 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.11% | -0.38% | -0.23% | ||||
| 52週高値 | 1,045.0 | 52週安値 | 677.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,045.0 | 年初来安値 | 677.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,026.0 | 1,029.0 | 963.0 | 990.6 | -31.4 | -3.07 | 12,836,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 878.0 | 1,045.0 | 877.7 | 1,022.0 | +163.5 | +19.04 | 46,476,700 | |
| 918.3 | 929.9 | 838.7 | 858.5 | +15.2 | +1.80 | 52,308,600 | |
| 886.2 | 910.0 | 838.3 | 843.3 | -43.2 | -4.87 | 35,144,000 | |
| 817.5 | 941.0 | 798.4 | 886.5 | +65.1 | +7.93 | 52,487,700 | |
| 713.0 | 846.0 | 710.8 | 821.4 | +108.4 | +15.20 | 57,304,900 | |
| 704.0 | 713.0 | 677.2 | 713.0 | +4.4 | +0.62 | 56,669,500 | |
| 757.9 | 767.6 | 702.1 | 708.6 | -49.2 | -6.49 | 57,443,500 | |
| 879.0 | 886.8 | 747.5 | 757.8 | -102.2 | -11.88 | 53,508,600 | |
| 860.9 | 963.9 | 854.0 | 860.0 | +4.2 | +0.49 | 38,457,500 | |
| 876.0 | 883.2 | 826.0 | 855.8 | -10.1 | -1.17 | 33,847,800 | |
| 920.0 | 920.7 | 827.2 | 865.9 | -46.0 | -5.04 | 31,554,000 | |
| 940.1 | 972.7 | 842.9 | 911.9 | -25.8 | -2.75 | 52,003,100 | |
| 1,053.0 | 1,106.5 | 908.0 | 937.7 | -174.8 | -15.71 | 53,157,600 | |
| 973.3 | 1,114.5 | 966.4 | 1,112.5 | +135.5 | +13.87 | 44,719,800 | |
| 1,012.0 | 1,040.0 | 953.8 | 977.0 | -29.5 | -2.93 | 27,957,700 | |
| 1,032.0 | 1,047.5 | 838.5 | 1,006.5 | -82.5 | -7.58 | 48,913,100 | |
| 1,069.0 | 1,089.5 | 1,002.5 | 1,089.0 | +32.5 | +3.08 | 38,239,800 | |
| 1,151.0 | 1,155.0 | 1,045.0 | 1,056.5 | -68.5 | -6.09 | 37,808,200 | |
| 995.5 | 1,181.0 | 976.8 | 1,125.0 | +39.5 | +3.64 | 79,122,200 | |
| 1,165.0 | 1,258.0 | 1,030.0 | 1,085.5 | -74.0 | -6.38 | 67,573,300 | |
| 1,017.5 | 1,173.5 | 1,002.0 | 1,159.5 | +149.0 | +14.75 | 44,400,700 | |
| 1,028.0 | 1,033.5 | 967.5 | 1,010.5 | -41.5 | -3.94 | 58,705,500 | |
| 991.2 | 1,072.5 | 978.1 | 1,052.0 | +45.5 | +4.52 | 30,786,100 | |
| 988.3 | 1,083.0 | 960.1 | 1,006.5 | +30.1 | +3.08 | 43,322,100 | |
| 1,010.0 | 1,134.5 | 957.1 | 976.4 | +35.1 | +3.73 | 63,028,300 | |
| 935.1 | 959.6 | 836.4 | 941.3 | +21.2 | +2.30 | 44,486,900 | |
| 960.0 | 1,052.0 | 915.8 | 920.1 | -40.4 | -4.21 | 44,266,000 | |
| 990.3 | 1,027.5 | 890.5 | 960.5 | -26.3 | -2.67 | 40,320,000 | |
| 976.0 | 1,045.5 | 880.6 | 986.8 | +11.7 | +1.20 | 50,440,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
