52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.5 | 1,181.0 | 976.8 | 1,125.0 | +39.5 | +3.6 | 79,122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,408.0 | 1,327.0 | 1,359.0 | +32.0 | +2.4 | 26,950,200 | |
1,394.0 | 1,400.0 | 1,307.0 | 1,327.0 | -54.0 | -3.9 | 20,623,300 | |
1,445.0 | 1,477.0 | 1,377.0 | 1,381.0 | -66.0 | -4.6 | 25,072,200 | |
1,474.0 | 1,491.0 | 1,446.0 | 1,447.0 | -40.0 | -2.7 | 19,143,100 | |
1,405.0 | 1,539.0 | 1,405.0 | 1,487.0 | +59.0 | +4.1 | 30,604,500 | |
1,447.0 | 1,478.0 | 1,359.0 | 1,428.0 | -6.0 | -0.4 | 28,656,500 | |
1,429.0 | 1,475.0 | 1,353.0 | 1,434.0 | -18.0 | -1.2 | 29,990,600 | |
1,463.0 | 1,477.0 | 1,401.0 | 1,452.0 | -8.0 | -0.5 | 22,002,700 | |
1,382.0 | 1,483.0 | 1,351.0 | 1,460.0 | +72.0 | +5.2 | 21,348,000 | |
1,457.0 | 1,460.0 | 1,382.0 | 1,388.0 | -82.0 | -5.6 | 22,321,900 | |
1,432.0 | 1,495.0 | 1,416.0 | 1,470.0 | +38.0 | +2.7 | 21,824,600 | |
1,423.0 | 1,468.0 | 1,401.0 | 1,432.0 | +9.0 | +0.6 | 23,777,200 | |
1,370.0 | 1,450.0 | 1,366.0 | 1,423.0 | +53.0 | +3.9 | 32,055,200 | |
1,284.0 | 1,375.0 | 1,274.0 | 1,370.0 | +88.0 | +6.9 | 22,940,900 | |
1,244.0 | 1,301.0 | 1,213.0 | 1,282.0 | +31.0 | +2.5 | 29,544,700 | |
1,215.0 | 1,275.0 | 1,190.0 | 1,251.0 | +44.0 | +3.6 | 33,433,700 | |
1,220.0 | 1,259.0 | 1,205.0 | 1,207.0 | -4.0 | -0.3 | 23,195,600 | |
1,248.0 | 1,248.0 | 1,183.0 | 1,211.0 | -29.0 | -2.3 | 24,767,500 | |
1,278.0 | 1,339.0 | 1,198.0 | 1,240.0 | -21.0 | -1.7 | 29,492,600 | |
1,200.0 | 1,286.0 | 1,200.0 | 1,261.0 | +66.0 | +5.5 | 21,668,600 | |
1,272.0 | 1,274.0 | 1,188.0 | 1,195.0 | -73.0 | -5.8 | 23,119,100 | |
1,219.0 | 1,282.0 | 1,215.0 | 1,268.0 | +59.0 | +4.9 | 17,561,100 | |
1,245.0 | 1,245.0 | 1,201.0 | 1,209.0 | -30.0 | -2.4 | 21,961,300 | |
1,266.0 | 1,296.0 | 1,225.0 | 1,239.0 | -22.0 | -1.7 | 21,898,600 | |
1,216.0 | 1,297.0 | 1,209.0 | 1,261.0 | +46.0 | +3.8 | 23,072,900 | |
1,241.0 | 1,250.0 | 1,202.0 | 1,215.0 | -17.0 | -1.4 | 23,428,400 | |
1,250.0 | 1,292.0 | 1,225.0 | 1,232.0 | -6.0 | -0.5 | 30,511,800 | |
1,254.0 | 1,267.0 | 1,210.0 | 1,238.0 | -32.0 | -2.5 | 27,193,900 | |
1,384.0 | 1,408.0 | 1,270.0 | 1,270.0 | -101.0 | -7.4 | 21,462,400 | |
1,313.0 | 1,479.0 | 1,263.0 | 1,371.0 | +69.0 | +5.3 | 34,624,400 |