52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.5 | 1,181.0 | 976.8 | 1,125.0 | +39.5 | +3.6 | 79,122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895.0 | 901.0 | 854.0 | 891.0 | -54.0 | -5.7 | 36,041,300 | |
1,010.0 | 1,037.0 | 931.0 | 945.0 | -74.0 | -7.3 | 33,244,300 | |
1,031.0 | 1,082.0 | 1,018.0 | 1,019.0 | -7.0 | -0.7 | 31,942,700 | |
988.0 | 1,040.0 | 987.0 | 1,026.0 | +34.0 | +3.4 | 23,754,900 | |
1,019.0 | 1,048.0 | 990.0 | 992.0 | -22.0 | -2.2 | 31,381,800 | |
1,073.0 | 1,075.0 | 1,004.0 | 1,014.0 | -50.0 | -4.7 | 42,660,500 | |
1,233.0 | 1,263.0 | 1,031.0 | 1,064.0 | -156.0 | -12.8 | 81,385,500 | |
1,358.0 | 1,364.0 | 1,219.0 | 1,220.0 | -139.0 | -10.2 | 19,626,100 | |
1,272.0 | 1,440.0 | 1,268.0 | 1,359.0 | +88.0 | +6.9 | 27,043,900 | |
1,291.0 | 1,330.0 | 1,260.0 | 1,271.0 | -18.0 | -1.4 | 14,746,600 | |
1,218.0 | 1,332.0 | 1,214.0 | 1,289.0 | +80.0 | +6.6 | 17,766,300 | |
1,334.0 | 1,335.0 | 1,202.0 | 1,209.0 | -118.0 | -8.9 | 19,977,700 | |
1,320.0 | 1,425.0 | 1,320.0 | 1,327.0 | +12.0 | +0.9 | 23,370,100 | |
1,320.0 | 1,358.0 | 1,296.0 | 1,315.0 | -4.0 | -0.3 | 14,500,400 | |
1,295.0 | 1,372.0 | 1,279.0 | 1,319.0 | +27.0 | +2.1 | 21,494,800 | |
1,285.0 | 1,358.0 | 1,281.0 | 1,292.0 | +4.0 | +0.3 | 14,550,700 | |
1,450.0 | 1,451.0 | 1,286.0 | 1,288.0 | -153.0 | -10.6 | 21,036,700 | |
1,497.0 | 1,513.0 | 1,422.0 | 1,441.0 | -39.0 | -2.6 | 19,144,400 | |
1,435.0 | 1,508.0 | 1,417.0 | 1,480.0 | +34.0 | +2.4 | 18,383,100 | |
1,489.0 | 1,535.0 | 1,443.0 | 1,446.0 | -62.0 | -4.1 | 22,084,000 | |
1,406.0 | 1,539.0 | 1,241.0 | 1,508.0 | +72.0 | +5.0 | 49,205,100 | |
1,429.0 | 1,531.0 | 1,424.0 | 1,436.0 | -1.0 | -0.1 | 22,411,600 | |
1,426.0 | 1,448.0 | 1,397.0 | 1,437.0 | +7.0 | +0.5 | 24,827,100 | |
1,457.0 | 1,487.0 | 1,423.0 | 1,430.0 | -17.0 | -1.2 | 23,643,600 | |
1,450.0 | 1,492.0 | 1,436.0 | 1,447.0 | +6.0 | +0.4 | 26,395,000 | |
1,386.0 | 1,463.0 | 1,386.0 | 1,441.0 | +52.0 | +3.7 | 22,915,100 | |
1,350.0 | 1,461.0 | 1,341.0 | 1,389.0 | +32.0 | +2.4 | 22,815,200 | |
1,376.0 | 1,377.0 | 1,305.0 | 1,357.0 | -2.0 | -0.1 | 20,182,600 | |
1,367.0 | 1,397.0 | 1,337.0 | 1,359.0 | +1.0 | +0.1 | 21,868,300 | |
1,348.0 | 1,404.0 | 1,341.0 | 1,358.0 | -1.0 | -0.1 | 18,632,400 |