52週高値 | 1,258.0 | 52週安値 | 744.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.5 | 1,052.5 | 976.8 | 1,042.0 | -43.5 | -4.0 | 49,222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,005.0 | 1,799.0 | 1,800.0 | -200.0 | -10.0 | 6,583,100 | |
2,000.0 | 2,085.0 | 1,980.0 | 2,000.0 | +13.0 | +0.7 | 6,761,800 | |
1,986.0 | 2,040.0 | 1,899.0 | 1,987.0 | +11.0 | +0.6 | 6,821,800 | |
1,905.0 | 2,020.0 | 1,897.0 | 1,976.0 | +86.0 | +4.6 | 6,614,700 | |
1,945.0 | 1,972.0 | 1,801.0 | 1,890.0 | -48.0 | -2.5 | 7,145,800 | |
1,880.0 | 1,970.0 | 1,853.0 | 1,938.0 | +66.0 | +3.5 | 6,748,500 | |
1,815.0 | 1,888.0 | 1,802.0 | 1,872.0 | +62.0 | +3.4 | 5,677,100 | |
1,730.0 | 1,820.0 | 1,654.0 | 1,810.0 | +110.0 | +6.5 | 3,120,500 | |
1,700.0 | 1,917.0 | 1,670.0 | 1,700.0 | 0.0 | 0.0 | 5,815,600 | |
1,580.0 | 1,710.0 | 1,570.0 | 1,700.0 | +123.0 | +7.8 | 5,481,800 | |
1,625.0 | 1,625.0 | 1,540.0 | 1,577.0 | -28.0 | -1.7 | 4,457,900 | |
1,610.0 | 1,633.0 | 1,533.0 | 1,605.0 | -4.0 | -0.2 | 5,032,600 | |
1,591.0 | 1,622.0 | 1,553.0 | 1,609.0 | +9.0 | +0.6 | 2,675,900 | |
1,646.0 | 1,685.0 | 1,570.0 | 1,600.0 | -63.0 | -3.8 | 2,354,000 | |
1,680.0 | 1,690.0 | 1,568.0 | 1,663.0 | +3.0 | +0.2 | 4,895,300 | |
1,594.0 | 1,780.0 | 1,585.0 | 1,660.0 | +70.0 | +4.4 | 4,942,200 | |
1,544.0 | 1,600.0 | 1,530.0 | 1,590.0 | +55.0 | +3.6 | 3,628,000 | |
1,594.0 | 1,600.0 | 1,500.0 | 1,535.0 | -30.0 | -1.9 | 3,512,500 | |
1,349.0 | 1,615.0 | 1,348.0 | 1,565.0 | +224.0 | +16.7 | 4,575,000 | |
1,290.0 | 1,360.0 | 1,260.0 | 1,341.0 | +48.0 | +3.7 | 3,513,800 | |
1,360.0 | 1,383.0 | 1,270.0 | 1,293.0 | -67.0 | -4.9 | 3,831,800 | |
1,455.0 | 1,475.0 | 1,299.0 | 1,360.0 | -90.0 | -6.2 | 4,355,800 | |
1,560.0 | 1,583.0 | 1,450.0 | 1,450.0 | -140.0 | -8.8 | 2,437,700 | |
1,510.0 | 1,610.0 | 1,490.0 | 1,590.0 | +80.0 | +5.3 | 3,731,900 | |
1,555.0 | 1,567.0 | 1,500.0 | 1,510.0 | -41.0 | -2.6 | 3,498,100 | |
1,680.0 | 1,710.0 | 1,526.0 | 1,551.0 | -139.0 | -8.2 | 3,257,900 | |
1,826.0 | 1,827.0 | 1,653.0 | 1,690.0 | -114.0 | -6.3 | 3,915,900 | |
1,835.0 | 1,890.0 | 1,790.0 | 1,804.0 | -36.0 | -2.0 | 2,377,600 | |
1,840.0 | 1,894.0 | 1,820.0 | 1,840.0 | 0.0 | 0.0 | 3,185,000 | |
1,850.0 | 1,899.0 | 1,840.0 | 1,840.0 | - | - | 3,366,000 |