![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 370 | 354 | 368 | +6 | +1.7 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 680 | 520 | 646 | +129 | +25.0 | 475,800 | |
471 | 523 | 445 | 517 | +41 | +8.6 | 249,300 | |
458 | 490 | 443 | 476 | +13 | +2.8 | 208,900 | |
439 | 495 | 425 | 463 | +20 | +4.5 | 338,200 | |
410 | 449 | 409 | 443 | +28 | +6.7 | 151,300 | |
455 | 455 | 402 | 415 | -31 | -7.0 | 162,200 | |
459 | 459 | 398 | 446 | -12 | -2.6 | 579,800 | |
335 | 488 | 335 | 458 | +128 | +38.8 | 817,600 | |
479 | 479 | 305 | 330 | -143 | -30.2 | 1,049,200 | |
590 | 590 | 460 | 473 | -115 | -19.6 | 688,800 | |
684 | 687 | 580 | 588 | -94 | -13.8 | 363,000 | |
681 | 722 | 659 | 682 | -1 | -0.1 | 338,200 | |
742 | 742 | 680 | 683 | -59 | -8.0 | 536,800 | |
810 | 827 | 728 | 742 | -67 | -8.3 | 461,700 | |
862 | 877 | 800 | 809 | -61 | -7.0 | 296,800 | |
832 | 882 | 799 | 870 | +38 | +4.6 | 619,100 | |
880 | 925 | 806 | 832 | -36 | -4.1 | 833,000 | |
830 | 870 | 699 | 868 | +35 | +4.2 | 920,700 | |
952 | 960 | 820 | 833 | -117 | -12.3 | 818,900 | |
1,115 | 1,139 | 950 | 950 | -175 | -15.6 | 475,200 | |
1,080 | 1,200 | 1,071 | 1,125 | +46 | +4.3 | 293,100 | |
1,197 | 1,209 | 1,060 | 1,079 | -114 | -9.6 | 294,000 | |
1,270 | 1,270 | 1,150 | 1,193 | -74 | -5.8 | 485,500 | |
1,222 | 1,328 | 1,215 | 1,267 | +50 | +4.1 | 543,400 | |
1,241 | 1,285 | 1,201 | 1,217 | -19 | -1.5 | 621,900 | |
1,376 | 1,387 | 1,206 | 1,236 | -126 | -9.3 | 545,600 | |
1,405 | 1,414 | 1,350 | 1,362 | -40 | -2.9 | 341,700 | |
1,400 | 1,440 | 1,356 | 1,402 | +12 | +0.9 | 644,800 | |
1,452 | 1,457 | 1,375 | 1,390 | -62 | -4.3 | 724,400 | |
1,395 | 1,478 | 1,394 | 1,452 | +71 | +5.1 | 781,400 |