38,274.05 | -131.61 | 157.60 | +0.75 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 382 | 376 | 380 | +2 | +0.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 640 | 595 | 620 | -11 | -1.7 | 263,000 | |
690 | 693 | 608 | 631 | -61 | -8.8 | 372,900 | |
710 | 720 | 671 | 692 | -13 | -1.8 | 483,300 | |
712 | 727 | 660 | 705 | -8 | -1.1 | 464,400 | |
653 | 750 | 652 | 713 | +62 | +9.5 | 764,600 | |
619 | 657 | 607 | 651 | +35 | +5.7 | 640,900 | |
612 | 619 | 600 | 616 | 0 | 0.0 | 256,700 | |
608 | 619 | 589 | 616 | +9 | +1.5 | 201,800 | |
585 | 613 | 582 | 607 | +22 | +3.8 | 173,800 | |
579 | 602 | 579 | 585 | -4 | -0.7 | 147,400 | |
588 | 608 | 577 | 589 | +3 | +0.5 | 247,800 | |
572 | 599 | 545 | 586 | +15 | +2.6 | 269,600 | |
608 | 620 | 570 | 571 | -34 | -5.6 | 528,100 | |
580 | 609 | 545 | 605 | +25 | +4.3 | 493,200 | |
600 | 645 | 580 | 580 | -20 | -3.3 | 702,300 | |
592 | 600 | 580 | 600 | +10 | +1.7 | 302,100 | |
558 | 598 | 550 | 590 | +41 | +7.5 | 323,100 | |
530 | 556 | 529 | 549 | +19 | +3.6 | 207,800 | |
528 | 543 | 515 | 530 | +2 | +0.4 | 175,000 | |
527 | 542 | 512 | 528 | +1 | +0.2 | 230,600 | |
539 | 545 | 525 | 527 | -12 | -2.2 | 139,000 | |
531 | 549 | 525 | 539 | -2 | -0.4 | 143,000 | |
564 | 571 | 520 | 541 | -20 | -3.6 | 214,400 | |
526 | 561 | 518 | 561 | +35 | +6.7 | 188,700 | |
588 | 590 | 524 | 526 | -64 | -10.8 | 241,600 | |
609 | 609 | 572 | 590 | -21 | -3.4 | 313,700 | |
652 | 667 | 611 | 611 | -39 | -6.0 | 503,600 | |
602 | 651 | 598 | 650 | +54 | +9.1 | 263,000 | |
580 | 603 | 580 | 596 | +18 | +3.1 | 156,400 | |
575 | 595 | 563 | 578 | +3 | +0.5 | 163,700 |