38,274.05 | -131.61 | 155.94 | -0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.58% | -1.49% | -0.26% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 382 | 376 | 380 | +2 | +0.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 625 | 573 | 623 | +21 | +3.5 | 275,400 | |
566 | 625 | 561 | 602 | +42 | +7.5 | 252,200 | |
542 | 582 | 539 | 560 | +18 | +3.3 | 207,500 | |
552 | 557 | 531 | 542 | -10 | -1.8 | 174,700 | |
545 | 558 | 536 | 552 | +9 | +1.7 | 305,600 | |
586 | 610 | 541 | 543 | -43 | -7.3 | 274,900 | |
594 | 629 | 575 | 586 | -16 | -2.7 | 298,000 | |
620 | 630 | 570 | 602 | -12 | -2.0 | 372,400 | |
609 | 664 | 604 | 614 | +1 | +0.2 | 508,200 | |
709 | 726 | 595 | 613 | -90 | -12.8 | 437,500 | |
730 | 735 | 645 | 703 | -16 | -2.2 | 463,400 | |
720 | 745 | 691 | 719 | -1 | -0.1 | 663,500 | |
735 | 735 | 695 | 720 | -13 | -1.8 | 682,200 | |
694 | 747 | 691 | 733 | +43 | +6.2 | 457,100 | |
757 | 759 | 671 | 690 | -70 | -9.2 | 516,600 | |
880 | 898 | 712 | 760 | -122 | -13.8 | 656,000 | |
867 | 998 | 849 | 882 | +14 | +1.6 | 833,700 | |
852 | 898 | 840 | 868 | +16 | +1.9 | 756,100 | |
880 | 907 | 805 | 852 | -36 | -4.1 | 768,200 | |
900 | 931 | 880 | 888 | -16 | -1.8 | 498,400 | |
981 | 993 | 875 | 904 | -90 | -9.1 | 830,300 | |
855 | 1,025 | 818 | 994 | +129 | +14.9 | 737,100 | |
887 | 892 | 836 | 865 | -15 | -1.7 | 323,800 | |
815 | 902 | 815 | 880 | +65 | +8.0 | 705,200 | |
800 | 815 | 720 | 815 | +28 | +3.6 | 689,100 | |
706 | 798 | 675 | 787 | +81 | +11.5 | 581,300 | |
672 | 709 | 672 | 706 | +33 | +4.9 | 262,900 | |
650 | 691 | 628 | 673 | +22 | +3.4 | 265,300 | |
665 | 680 | 646 | 651 | -7 | -1.1 | 233,000 | |
621 | 668 | 617 | 658 | +38 | +6.1 | 267,300 |