38,274.05 | -131.61 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.67% | 0.23% | -0.26% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 382 | 376 | 380 | +2 | +0.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 504 | 477 | 478 | -16 | -3.2 | 147,000 | |
502 | 507 | 485 | 494 | -9 | -1.8 | 121,900 | |
499 | 525 | 498 | 503 | +6 | +1.2 | 236,500 | |
499 | 534 | 491 | 497 | +2 | +0.4 | 339,000 | |
498 | 525 | 473 | 495 | +5 | +1.0 | 972,800 | |
479 | 551 | 465 | 490 | +15 | +3.2 | 3,707,500 | |
466 | 482 | 462 | 475 | +12 | +2.6 | 111,800 | |
479 | 482 | 457 | 463 | -16 | -3.3 | 227,600 | |
467 | 669 | 466 | 479 | +13 | +2.8 | 3,448,900 | |
476 | 484 | 453 | 466 | -10 | -2.1 | 272,900 | |
447 | 498 | 443 | 476 | +29 | +6.5 | 243,400 | |
491 | 530 | 441 | 447 | -44 | -9.0 | 313,800 | |
482 | 503 | 453 | 491 | +4 | +0.8 | 246,500 | |
503 | 504 | 474 | 487 | -16 | -3.2 | 126,300 | |
459 | 508 | 452 | 503 | +46 | +10.1 | 358,100 | |
417 | 483 | 408 | 457 | +32 | +7.5 | 332,400 | |
416 | 468 | 408 | 425 | +25 | +6.2 | 547,300 | |
404 | 453 | 390 | 400 | -4 | -1.0 | 326,700 | |
403 | 413 | 360 | 404 | +4 | +1.0 | 158,900 | |
372 | 410 | 330 | 400 | +26 | +7.0 | 229,100 | |
307 | 394 | 264 | 374 | +66 | +21.4 | 778,300 | |
379 | 388 | 307 | 308 | -74 | -19.4 | 263,200 | |
399 | 403 | 367 | 382 | -22 | -5.4 | 222,200 | |
410 | 421 | 387 | 404 | -9 | -2.2 | 432,800 | |
420 | 453 | 400 | 413 | +6 | +1.5 | 410,700 | |
376 | 424 | 376 | 407 | +30 | +8.0 | 266,100 | |
350 | 410 | 348 | 377 | +26 | +7.4 | 543,500 | |
385 | 388 | 341 | 351 | -35 | -9.1 | 228,000 | |
349 | 396 | 342 | 386 | +44 | +12.9 | 502,300 | |
372 | 419 | 342 | 342 | -32 | -8.6 | 344,200 |