38,274.05 | -131.61 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.63% | 0.23% | -0.26% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 382 | 376 | 380 | +2 | +0.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,255 | 1,161 | 1,250 | +35 | +2.9 | 382,100 | |
1,220 | 1,260 | 1,165 | 1,215 | +5 | +0.4 | 300,100 | |
1,317 | 1,317 | 1,020 | 1,210 | -107 | -8.1 | 387,200 | |
1,340 | 1,395 | 1,270 | 1,317 | -23 | -1.7 | 331,700 | |
1,390 | 1,400 | 1,290 | 1,340 | -64 | -4.6 | 319,700 | |
1,323 | 1,420 | 1,311 | 1,404 | +84 | +6.4 | 437,000 | |
1,399 | 1,520 | 1,320 | 1,320 | -50 | -3.6 | 945,100 | |
1,300 | 1,400 | 1,245 | 1,370 | +80 | +6.2 | 670,800 | |
1,300 | 1,370 | 1,200 | 1,290 | -10 | -0.8 | 647,500 | |
1,260 | 1,510 | 1,210 | 1,300 | +11 | +0.9 | 814,000 | |
1,260 | 1,330 | 1,000 | 1,289 | +51 | +4.1 | 568,700 | |
1,300 | 1,440 | 1,090 | 1,238 | -69 | -5.3 | 764,100 | |
1,340 | 1,670 | 1,215 | 1,307 | +8 | +0.6 | 1,908,700 | |
2,105 | 2,120 | 1,250 | 1,299 | -831 | -39.0 | 1,613,800 | |
2,510 | 2,550 | 2,070 | 2,130 | -370 | -14.8 | 956,500 | |
2,650 | 2,940 | 2,465 | 2,500 | -150 | -5.7 | 1,507,400 | |
3,860 | 3,860 | 2,395 | 2,650 | -1,060 | -28.6 | 759,600 | |
3,710 | 4,140 | 3,350 | 3,710 | -90 | -2.4 | 608,600 | |
5,020 | 5,390 | 3,190 | 3,800 | -1,300 | -25.5 | 1,081,700 | |
6,020 | 6,110 | 4,430 | 5,100 | -920 | -15.3 | 1,415,300 | |
8,400 | 8,400 | 5,690 | 6,020 | -2,280 | -27.5 | 1,887,500 | |
7,450 | 8,460 | 6,910 | 8,300 | +900 | +12.2 | 2,271,000 | |
6,500 | 7,600 | 5,700 | 7,400 | +1,000 | +15.6 | 1,520,100 | |
7,210 | 8,240 | 6,200 | 6,400 | -910 | -12.4 | 3,146,500 | |
4,850 | 8,130 | 4,850 | 7,310 | +2,460 | +50.7 | 7,019,800 | |
4,840 | 5,490 | 4,380 | 4,850 | -240 | -4.7 | 2,145,000 | |
5,250 | 6,000 | 4,330 | 5,090 | -110 | -2.1 | 4,128,300 | |
4,150 | 5,280 | 3,820 | 5,200 | +900 | +20.9 | 841,700 | |
4,910 | 5,200 | 4,150 | 4,300 | -600 | -12.2 | 603,100 | |
2,050 | 5,230 | 1,970 | 4,900 | - | - | 1,926,100 |