![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 370 | 354 | 368 | +6 | +1.7 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 595 | 563 | 578 | +3 | +0.5 | 163,700 | |
565 | 580 | 558 | 575 | +5 | +0.9 | 131,400 | |
578 | 590 | 550 | 570 | -18 | -3.1 | 140,300 | |
590 | 590 | 540 | 588 | +1 | +0.2 | 154,200 | |
575 | 590 | 540 | 587 | +11 | +1.9 | 206,100 | |
577 | 637 | 576 | 576 | +1 | +0.2 | 292,500 | |
584 | 584 | 549 | 575 | -5 | -0.9 | 185,500 | |
611 | 650 | 565 | 580 | -30 | -4.9 | 242,000 | |
690 | 690 | 600 | 610 | -85 | -12.2 | 229,100 | |
762 | 769 | 532 | 695 | -56 | -7.5 | 701,500 | |
656 | 762 | 648 | 751 | +104 | +16.1 | 334,900 | |
609 | 668 | 609 | 647 | +39 | +6.4 | 179,200 | |
572 | 639 | 568 | 608 | +31 | +5.4 | 212,800 | |
566 | 600 | 560 | 577 | +11 | +1.9 | 151,900 | |
545 | 575 | 535 | 566 | +22 | +4.0 | 125,700 | |
538 | 563 | 530 | 544 | +8 | +1.5 | 126,400 | |
566 | 568 | 528 | 536 | -32 | -5.6 | 170,900 | |
550 | 586 | 549 | 568 | +18 | +3.3 | 161,000 | |
567 | 580 | 550 | 550 | -14 | -2.5 | 176,600 | |
671 | 701 | 550 | 564 | -117 | -17.2 | 367,900 | |
680 | 694 | 663 | 681 | 0 | 0.0 | 320,000 | |
593 | 694 | 588 | 681 | +88 | +14.8 | 495,600 | |
560 | 600 | 552 | 593 | +30 | +5.3 | 159,100 | |
555 | 594 | 551 | 563 | +8 | +1.4 | 171,600 | |
551 | 600 | 540 | 555 | +5 | +0.9 | 238,200 | |
615 | 620 | 514 | 550 | -67 | -10.9 | 230,600 | |
625 | 637 | 600 | 617 | -9 | -1.4 | 270,200 | |
643 | 649 | 620 | 626 | -16 | -2.5 | 189,500 | |
613 | 650 | 601 | 642 | +24 | +3.9 | 244,000 | |
646 | 682 | 573 | 618 | -28 | -4.3 | 278,100 |