38,596.47 | -36.55 | 159.22 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 370 | 354 | 368 | +6 | +1.7 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 419 | 342 | 342 | -32 | -8.6 | 344,200 | |
408 | 414 | 373 | 374 | -32 | -7.9 | 270,800 | |
428 | 429 | 395 | 406 | -20 | -4.7 | 269,300 | |
481 | 483 | 417 | 426 | -53 | -11.1 | 543,700 | |
450 | 525 | 437 | 479 | +28 | +6.2 | 299,600 | |
424 | 525 | 423 | 451 | +22 | +5.1 | 293,000 | |
545 | 545 | 351 | 429 | -118 | -21.6 | 501,100 | |
551 | 590 | 521 | 547 | -6 | -1.1 | 274,500 | |
679 | 679 | 543 | 553 | -116 | -17.3 | 250,500 | |
652 | 686 | 633 | 669 | +23 | +3.6 | 192,500 | |
736 | 736 | 643 | 646 | -91 | -12.3 | 184,000 | |
769 | 769 | 696 | 737 | -36 | -4.7 | 257,200 | |
800 | 840 | 752 | 773 | -31 | -3.9 | 216,900 | |
835 | 850 | 778 | 804 | -31 | -3.7 | 319,300 | |
772 | 835 | 771 | 835 | +63 | +8.2 | 213,700 | |
780 | 837 | 762 | 772 | -9 | -1.2 | 377,400 | |
757 | 783 | 728 | 781 | +24 | +3.2 | 323,100 | |
750 | 775 | 748 | 757 | +15 | +2.0 | 184,700 | |
755 | 770 | 730 | 742 | -10 | -1.3 | 263,000 | |
740 | 758 | 739 | 752 | -3 | -0.4 | 252,600 | |
722 | 755 | 713 | 755 | +32 | +4.4 | 565,700 | |
735 | 750 | 722 | 723 | -20 | -2.7 | 208,200 | |
755 | 759 | 720 | 743 | -7 | -0.9 | 193,600 | |
718 | 755 | 714 | 750 | +32 | +4.5 | 235,900 | |
732 | 758 | 710 | 718 | -14 | -1.9 | 319,900 | |
729 | 745 | 705 | 732 | -4 | -0.5 | 222,800 | |
693 | 742 | 693 | 736 | +38 | +5.4 | 327,300 | |
715 | 734 | 696 | 698 | -19 | -2.6 | 392,600 | |
698 | 722 | 691 | 717 | +21 | +3.0 | 280,700 | |
664 | 700 | 662 | 696 | +32 | +4.8 | 329,600 |