52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,184 | 1,168 | 1,178 | +8 | +0.7 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,966 | 1,481 | 1,550 | -54 | -3.4 | 9,800 | |
1,370 | 1,604 | 1,370 | 1,604 | +24 | +1.5 | 6,400 | |
1,245 | 1,580 | 1,245 | 1,580 | +230 | +17.0 | 5,100 | |
1,315 | 1,350 | 1,297 | 1,350 | +29 | +2.2 | 7,000 | |
1,350 | 1,500 | 1,320 | 1,321 | -61 | -4.4 | 4,900 | |
1,242 | 1,650 | 1,212 | 1,382 | +260 | +23.2 | 7,700 | |
1,396 | 1,396 | 1,122 | 1,122 | -128 | -10.2 | 16,500 | |
1,250 | 1,270 | 1,149 | 1,250 | -2 | -0.2 | 20,500 | |
1,292 | 1,900 | 1,252 | 1,252 | -40 | -3.1 | 17,700 | |
1,206 | 1,360 | 1,206 | 1,292 | +26 | +2.1 | 16,600 | |
1,160 | 1,334 | 1,160 | 1,266 | +46 | +3.8 | 26,100 | |
1,269 | 1,295 | 1,220 | 1,220 | -10 | -0.8 | 21,600 | |
1,135 | 1,290 | 1,135 | 1,230 | +105 | +9.3 | 12,000 | |
1,110 | 1,250 | 1,039 | 1,125 | +20 | +1.8 | 42,500 | |
1,037 | 1,150 | 1,025 | 1,105 | +85 | +8.3 | 17,800 | |
1,005 | 1,050 | 999 | 1,020 | +20 | +2.0 | 18,700 | |
1,000 | 1,030 | 970 | 1,000 | 0 | 0.0 | 19,700 | |
975 | 1,030 | 965 | 1,000 | +38 | +4.0 | 27,400 | |
973 | 989 | 955 | 962 | +4 | +0.4 | 26,800 | |
930 | 970 | 928 | 958 | +30 | +3.2 | 27,700 | |
944 | 944 | 915 | 928 | -15 | -1.6 | 16,800 | |
923 | 943 | 920 | 943 | +16 | +1.7 | 19,600 | |
920 | 944 | 917 | 927 | +7 | +0.8 | 24,900 | |
927 | 944 | 920 | 920 | -7 | -0.8 | 20,600 | |
922 | 928 | 913 | 927 | +12 | +1.3 | 11,800 | |
910 | 930 | 906 | 915 | +8 | +0.9 | 15,400 | |
900 | 925 | 900 | 907 | -8 | -0.9 | 23,700 | |
939 | 939 | 915 | 915 | -21 | -2.2 | 9,000 | |
939 | 939 | 905 | 936 | +25 | +2.7 | 14,100 | |
911 | 939 | 908 | 911 | -5 | -0.5 | 9,500 |