38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,283.0 | 3,370.0 | 2,973.0 | 3,145.0 | -99.0 | -3.1 | 4,636,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387.0 | 400.0 | 342.5 | 357.7 | -30.5 | -7.9 | 18,245,600 | |
392.5 | 440.7 | 376.2 | 388.2 | +1.5 | +0.4 | 17,221,600 | |
345.5 | 408.2 | 338.7 | 386.7 | +43.2 | +12.6 | 14,025,200 | |
336.5 | 386.2 | 305.7 | 343.5 | -3.0 | -0.9 | 10,613,600 | |
396.5 | 440.0 | 298.5 | 346.5 | -47.2 | -12.0 | 18,760,000 | |
432.0 | 442.5 | 342.5 | 393.7 | -23.8 | -5.7 | 29,286,800 | |
362.5 | 477.2 | 348.5 | 417.5 | +59.0 | +16.5 | 54,428,800 | |
253.2 | 403.7 | 253.2 | 358.5 | +111.0 | +44.8 | 91,480,400 | |
376.7 | 379.0 | 197.0 | 247.5 | -120.5 | -32.7 | 68,497,600 | |
425.0 | 474.5 | 330.7 | 368.0 | -62.0 | -14.4 | 70,162,400 | |
475.0 | 475.0 | 330.7 | 430.0 | -47.5 | -9.9 | 86,196,800 | |
587.5 | 705.0 | 464.0 | 477.5 | -117.5 | -19.7 | 82,508,400 | |
747.5 | 752.5 | 567.5 | 595.0 | -142.5 | -19.3 | 68,055,200 | |
807.5 | 910.0 | 685.0 | 737.5 | -72.5 | -9.0 | 102,857,200 | |
870.0 | 1,032.5 | 782.5 | 810.0 | -47.5 | -5.5 | 146,639,600 | |
660.0 | 977.5 | 580.0 | 857.5 | +167.5 | +24.3 | 135,300,400 | |
587.5 | 767.5 | 420.0 | 690.0 | +105.0 | +17.9 | 102,133,600 | |
825.0 | 850.0 | 507.5 | 585.0 | -265.0 | -31.2 | 101,914,800 | |
1,067.5 | 1,237.5 | 702.5 | 850.0 | -200.0 | -19.0 | 100,519,600 | |
750.0 | 1,147.5 | 685.0 | 1,050.0 | +287.5 | +37.7 | 154,802,000 | |
277.5 | 912.5 | 275.0 | 762.5 | +490.0 | +179.8 | 97,882,400 | |
262.5 | 287.5 | 236.7 | 272.5 | +10.0 | +3.8 | 8,006,000 | |
292.5 | 295.0 | 233.0 | 262.5 | -30.0 | -10.3 | 13,528,000 | |
325.0 | 337.5 | 252.5 | 292.5 | -35.0 | -10.7 | 9,874,000 | |
267.5 | 337.5 | 255.0 | 327.5 | +57.5 | +21.3 | 15,185,600 | |
305.0 | 335.0 | 223.0 | 270.0 | -35.0 | -11.5 | 21,246,400 | |
365.0 | 367.5 | 297.5 | 305.0 | -60.0 | -16.4 | 9,934,400 | |
362.5 | 420.0 | 342.5 | 365.0 | -2.5 | -0.7 | 21,197,200 | |
295.0 | 465.0 | 290.0 | 367.5 | +75.0 | +25.6 | 38,083,200 | |
272.5 | 327.5 | 267.5 | 292.5 | +17.5 | +6.4 | 12,270,400 |