![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,283.0 | 3,370.0 | 2,817.5 | 2,974.5 | -269.5 | -8.3 | 7,906,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711.0 | 744.5 | 688.0 | 729.0 | +8.0 | +1.1 | 8,332,800 | |
686.5 | 747.5 | 640.0 | 721.0 | +21.0 | +3.0 | 14,422,600 | |
594.5 | 702.5 | 594.0 | 700.0 | +116.5 | +20.0 | 12,612,200 | |
609.0 | 630.0 | 576.0 | 583.5 | -30.5 | -5.0 | 10,610,800 | |
595.5 | 636.0 | 538.0 | 614.0 | +25.0 | +4.2 | 15,776,400 | |
569.5 | 615.0 | 559.5 | 589.0 | +12.0 | +2.1 | 5,855,800 | |
695.5 | 697.5 | 525.5 | 577.0 | -128.5 | -18.2 | 11,537,400 | |
568.0 | 713.5 | 561.0 | 705.5 | +142.5 | +25.3 | 18,403,800 | |
619.0 | 629.5 | 540.0 | 563.0 | -58.5 | -9.4 | 13,826,600 | |
612.5 | 632.5 | 589.0 | 621.5 | +14.5 | +2.4 | 9,754,200 | |
594.0 | 620.5 | 542.0 | 607.0 | +12.5 | +2.1 | 15,234,800 | |
612.5 | 614.5 | 577.0 | 594.5 | -18.0 | -2.9 | 12,204,600 | |
570.5 | 640.0 | 566.0 | 612.5 | +38.0 | +6.6 | 10,402,600 | |
566.5 | 650.0 | 552.5 | 574.5 | +8.5 | +1.5 | 19,466,200 | |
554.0 | 604.0 | 539.0 | 566.0 | +11.5 | +2.1 | 9,886,200 | |
604.5 | 611.0 | 528.5 | 554.5 | -52.0 | -8.6 | 15,526,600 | |
694.5 | 720.0 | 579.0 | 606.5 | -81.0 | -11.8 | 19,445,800 | |
706.0 | 723.0 | 683.5 | 687.5 | -8.0 | -1.2 | 8,674,200 | |
639.0 | 709.0 | 630.5 | 695.5 | +52.0 | +8.1 | 13,874,000 | |
653.0 | 725.0 | 632.5 | 643.5 | -9.0 | -1.4 | 17,222,800 | |
685.0 | 693.0 | 647.0 | 652.5 | -30.5 | -4.5 | 11,755,200 | |
642.5 | 699.0 | 628.0 | 683.0 | +41.0 | +6.4 | 14,529,400 | |
728.5 | 741.5 | 600.0 | 642.0 | -86.5 | -11.9 | 20,278,400 | |
726.5 | 739.5 | 691.0 | 728.5 | +2.5 | +0.3 | 11,172,600 | |
687.5 | 749.0 | 687.0 | 726.0 | +39.5 | +5.8 | 14,749,000 | |
773.0 | 803.5 | 682.5 | 686.5 | -84.5 | -11.0 | 18,170,600 | |
796.5 | 817.0 | 735.0 | 771.0 | -27.0 | -3.4 | 10,084,400 | |
838.5 | 846.5 | 794.5 | 798.0 | -37.0 | -4.4 | 9,102,800 | |
866.5 | 882.5 | 796.0 | 835.0 | -37.5 | -4.3 | 11,428,000 | |
839.0 | 888.5 | 833.5 | 872.5 | +28.0 | +3.3 | 9,073,200 |