米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.18 | -0.58 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.38% | 0.97% | -0.11% | ||||
| 52週高値 | 2,973.5 | 52週安値 | 1,888.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,973.5 | 年初来安値 | 1,888.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,604.0 | 2,786.5 | 2,515.0 | 2,605.0 | -49.0 | -1.8 | 5,364,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 270.0 | 277.5 | 230.0 | 232.0 | -38.0 | -14.1 | 739,000 | |
| 292.5 | 305.5 | 260.0 | 270.0 | -27.5 | -9.2 | 700,000 | |
| 225.0 | 357.0 | 220.0 | 297.5 | +72.5 | +32.2 | 3,452,000 | |
| 221.0 | 267.5 | 190.0 | 225.0 | +4.0 | +1.8 | 919,000 | |
| 243.0 | 295.0 | 220.5 | 221.0 | -21.5 | -8.9 | 609,000 | |
| 290.5 | 300.0 | 220.0 | 242.5 | -57.0 | -19.0 | 686,000 | |
| 360.0 | 374.5 | 287.5 | 299.5 | -45.5 | -13.2 | 746,000 | |
| 235.5 | 421.5 | 224.5 | 345.0 | +117.0 | +51.3 | 3,481,000 | |
| 225.5 | 270.0 | 212.5 | 228.0 | -40.0 | -14.9 | 1,525,000 | |
| 355.0 | 375.0 | 265.0 | 268.0 | -77.0 | -22.3 | 1,458,000 | |
| 465.0 | 467.5 | 330.0 | 345.0 | -120.0 | -25.8 | 1,602,000 | |
| 625.0 | 645.0 | 420.0 | 465.0 | -145.0 | -23.8 | 2,853,000 | |
| 685.0 | 865.0 | 575.0 | 610.0 | -80.0 | -11.6 | 1,988,000 | |
| 810.0 | 925.0 | 680.0 | 690.0 | -80.0 | -10.4 | 1,128,000 | |
| 950.0 | 1,010.0 | 615.0 | 770.0 | -180.0 | -18.9 | 3,158,000 | |
| 875.0 | 1,195.0 | 835.0 | 950.0 | +75.0 | +8.6 | 7,208,000 | |
| 450.0 | 880.0 | 365.0 | 875.0 | +445.0 | +103.5 | 8,198,000 | |
| 650.0 | 710.0 | 412.5 | 430.0 | -245.0 | -36.3 | 1,622,000 | |
| 685.0 | 900.0 | 650.0 | 675.0 | +30.0 | +4.7 | 3,918,000 | |
| 1,070.0 | 1,250.0 | 640.0 | 645.0 | -515.0 | -44.4 | 3,374,000 | |
| 2,000.0 | 2,150.0 | 1,080.0 | 1,160.0 | -765.0 | -39.7 | 1,848,000 | |
| 1,700.0 | 2,585.0 | 1,300.0 | 1,925.0 | +240.0 | +14.2 | 2,894,000 | |
| 2,390.0 | 2,500.0 | 1,685.0 | 1,685.0 | -690.0 | -29.1 | 654,000 | |
| 2,575.0 | 3,325.0 | 2,100.0 | 2,375.0 | -175.0 | -6.9 | 2,044,000 | |
| 5,900.0 | 7,100.0 | 2,450.0 | 2,550.0 | -2,950.0 | -53.6 | 3,200,000 | |
| 9,000.0 | 9,250.0 | 4,475.0 | 5,500.0 | -4,625.0 | -45.7 | 2,492,000 | |
| 21,525.0 | 21,525.0 | 9,500.0 | 10,125.0 | -11,375.0 | -52.9 | 1,888,000 | |
| 13,000.0 | 24,500.0 | 12,375.0 | 21,500.0 | +8,500.0 | +65.4 | 2,548,000 | |
| 15,500.0 | 17,500.0 | 9,125.0 | 13,000.0 | -1,750.0 | -11.9 | 2,820,000 | |
| 10,000.0 | 15,500.0 | 8,062.5 | 14,750.0 | － | － | 4,360,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
