38,913.48 | +296.38 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.18% | -0.51% | 0.02% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,397 | 4,473 | 4,264 | 4,302 | -98 | -2.2 | 54,591,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,313 | 1,198 | 1,289 | +75 | +6.2 | 243,181,200 | |
1,236 | 1,364 | 1,174 | 1,214 | -12 | -1.0 | 317,966,000 | |
1,279 | 1,304 | 1,166 | 1,226 | -65 | -5.0 | 182,772,000 | |
1,233 | 1,293 | 1,178 | 1,291 | +52 | +4.2 | 199,911,800 | |
1,181 | 1,264 | 1,161 | 1,239 | +68 | +5.8 | 238,729,200 | |
1,191 | 1,261 | 1,056 | 1,171 | +2 | +0.2 | 306,428,400 | |
1,168 | 1,276 | 1,138 | 1,169 | 0 | 0.0 | 336,701,200 | |
1,061 | 1,176 | 1,013 | 1,169 | +121 | +11.5 | 225,371,200 | |
981 | 1,066 | 933 | 1,048 | +50 | +5.0 | 245,035,800 | |
1,031 | 1,043 | 941 | 998 | -35 | -3.4 | 218,798,800 | |
1,099 | 1,151 | 994 | 1,033 | -100 | -8.8 | 208,912,400 | |
1,038 | 1,149 | 1,021 | 1,133 | +87 | +8.3 | 234,559,800 | |
1,123 | 1,178 | 1,039 | 1,046 | -60 | -5.4 | 143,699,000 | |
1,074 | 1,164 | 1,039 | 1,106 | +40 | +3.8 | 222,256,000 | |
981 | 1,093 | 978 | 1,066 | +95 | +9.8 | 196,869,200 | |
943 | 1,014 | 939 | 971 | +68 | +7.5 | 204,442,400 | |
856 | 928 | 846 | 903 | +49 | +5.7 | 131,496,800 | |
821 | 863 | 819 | 854 | +25 | +3.0 | 152,501,200 | |
816 | 851 | 804 | 829 | +21 | +2.6 | 217,835,200 | |
879 | 893 | 798 | 808 | -76 | -8.6 | 149,817,200 | |
888 | 908 | 871 | 884 | -10 | -1.1 | 154,822,000 | |
883 | 921 | 866 | 894 | +13 | +1.5 | 108,106,000 | |
913 | 963 | 876 | 881 | -38 | -4.1 | 143,030,600 | |
836 | 926 | 834 | 919 | +73 | +8.6 | 185,373,600 | |
849 | 868 | 826 | 846 | -3 | -0.4 | 171,253,200 | |
891 | 929 | 849 | 849 | -42 | -4.7 | 163,870,600 | |
889 | 931 | 846 | 891 | +15 | +1.7 | 199,212,200 | |
924 | 934 | 844 | 876 | -72 | -7.6 | 196,340,600 | |
1,041 | 1,053 | 934 | 948 | -91 | -8.8 | 132,833,600 | |
1,031 | 1,079 | 989 | 1,039 | +8 | +0.8 | 167,473,000 |