38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,170 | 1,079 | 1,132 | +23 | +2.1 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 375 | 343 | 374 | +32 | +9.4 | 24,200 | |
345 | 347 | 331 | 342 | -1 | -0.3 | 12,300 | |
325 | 352 | 318 | 343 | +19 | +5.9 | 22,200 | |
303 | 327 | 301 | 324 | +21 | +6.9 | 22,700 | |
301 | 304 | 295 | 303 | +1 | +0.3 | 17,600 | |
300 | 305 | 298 | 302 | +3 | +1.0 | 37,200 | |
295 | 300 | 290 | 299 | +5 | +1.7 | 27,000 | |
300 | 306 | 288 | 294 | -6 | -2.0 | 40,100 | |
362 | 363 | 298 | 300 | -62 | -17.1 | 75,400 | |
435 | 438 | 351 | 362 | -69 | -16.0 | 81,800 | |
406 | 435 | 400 | 431 | +30 | +7.5 | 21,400 | |
390 | 410 | 388 | 401 | +12 | +3.1 | 15,700 | |
360 | 394 | 360 | 389 | +29 | +8.1 | 20,900 | |
338 | 361 | 335 | 360 | +20 | +5.9 | 16,100 | |
332 | 346 | 329 | 340 | +1 | +0.3 | 6,900 | |
331 | 358 | 326 | 339 | +8 | +2.4 | 11,400 | |
341 | 345 | 327 | 331 | -10 | -2.9 | 9,400 | |
340 | 347 | 329 | 341 | +6 | +1.8 | 9,200 | |
324 | 339 | 317 | 335 | +11 | +3.4 | 12,800 | |
344 | 352 | 318 | 324 | -20 | -5.8 | 12,700 | |
358 | 360 | 337 | 344 | -16 | -4.4 | 27,900 | |
393 | 424 | 355 | 360 | -23 | -6.0 | 72,600 | |
390 | 399 | 345 | 383 | -13 | -3.3 | 24,100 | |
346 | 398 | 346 | 396 | +52 | +15.1 | 14,800 | |
311 | 349 | 311 | 344 | +34 | +11.0 | 10,800 | |
331 | 346 | 300 | 310 | -25 | -7.5 | 15,500 | |
306 | 339 | 301 | 335 | +31 | +10.2 | 10,900 | |
304 | 307 | 270 | 304 | -11 | -3.5 | 18,100 | |
298 | 315 | 250 | 315 | +17 | +5.7 | 19,600 | |
272 | 350 | 272 | 298 | +28 | +10.4 | 24,400 |