38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,170 | 1,079 | 1,132 | +23 | +2.1 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 634 | 590 | 606 | -16 | -2.6 | 67,700 | |
638 | 657 | 611 | 622 | -25 | -3.9 | 103,100 | |
675 | 684 | 620 | 647 | -29 | -4.3 | 133,900 | |
655 | 708 | 639 | 676 | +38 | +6.0 | 283,200 | |
626 | 736 | 626 | 638 | +13 | +2.1 | 273,000 | |
608 | 670 | 600 | 625 | +18 | +3.0 | 107,800 | |
740 | 746 | 545 | 607 | -137 | -18.4 | 244,000 | |
801 | 819 | 720 | 744 | -58 | -7.2 | 211,100 | |
720 | 815 | 709 | 802 | +85 | +11.9 | 703,400 | |
733 | 735 | 701 | 717 | -17 | -2.3 | 160,700 | |
824 | 843 | 731 | 734 | -75 | -9.3 | 134,300 | |
861 | 863 | 802 | 809 | -59 | -6.8 | 114,300 | |
838 | 930 | 838 | 868 | +25 | +3.0 | 147,800 | |
875 | 944 | 838 | 843 | -47 | -5.3 | 204,200 | |
919 | 951 | 890 | 890 | -23 | -2.5 | 173,300 | |
927 | 960 | 841 | 913 | -17 | -1.8 | 342,000 | |
1,107 | 1,133 | 801 | 930 | -155 | -14.3 | 740,500 | |
1,095 | 1,137 | 1,064 | 1,085 | -16 | -1.5 | 314,400 | |
1,052 | 1,170 | 1,017 | 1,101 | +47 | +4.5 | 526,600 | |
1,256 | 1,320 | 930 | 1,054 | -442 | -29.5 | 1,897,600 | |
1,403 | 1,600 | 1,302 | 1,496 | +65 | +4.5 | 2,978,300 | |
818 | 1,826 | 755 | 1,431 | +604 | +73.0 | 3,313,700 | |
605 | 848 | 595 | 827 | +228 | +38.1 | 516,100 | |
601 | 606 | 591 | 599 | -4 | -0.7 | 89,700 | |
568 | 610 | 561 | 603 | +35 | +6.2 | 154,800 | |
594 | 619 | 568 | 568 | -17 | -2.9 | 180,800 | |
590 | 592 | 520 | 585 | -6 | -1.0 | 242,000 | |
613 | 688 | 585 | 591 | -24 | -3.9 | 633,600 | |
585 | 622 | 578 | 615 | +26 | +4.4 | 229,200 | |
550 | 589 | 549 | 589 | +38 | +6.9 | 176,500 |