39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,020 | 5,020 | -230 | -4.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,400 | 4,150 | 4,150 | -150 | -3.5 | 3,800 | |
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 3,600 | |
3,935 | 4,300 | 3,900 | 4,300 | +365 | +9.3 | 8,200 | |
4,015 | 4,015 | 3,935 | 3,935 | -80 | -2.0 | 5,600 | |
4,015 | 4,015 | 4,015 | 4,015 | 0 | 0.0 | 6,400 | |
3,645 | 4,015 | 3,645 | 4,015 | +545 | +15.7 | 4,600 | |
3,140 | 3,470 | 2,640 | 3,470 | +330 | +10.5 | 4,600 | |
3,185 | 3,185 | 3,140 | 3,140 | +510 | +19.4 | 4,400 | |
2,425 | 2,630 | 2,425 | 2,630 | -1,365 | -34.2 | 1,600 | |
3,995 | 4,100 | 3,995 | 3,995 | -155 | -3.7 | 1,200 | |
3,950 | 4,150 | 3,945 | 4,150 | +200 | +5.1 | 3,400 | |
4,000 | 4,195 | 3,950 | 3,950 | -290 | -6.8 | 4,200 | |
3,875 | 4,245 | 3,875 | 4,240 | +275 | +6.9 | 3,400 | |
3,750 | 3,965 | 3,600 | 3,965 | +215 | +5.7 | 3,400 | |
3,705 | 3,755 | 3,405 | 3,750 | +355 | +10.5 | 2,800 | |
3,490 | 3,500 | 3,050 | 3,395 | +200 | +6.3 | 2,000 | |
3,490 | 3,595 | 2,900 | 3,195 | -295 | -8.5 | 7,200 | |
3,725 | 3,800 | 3,475 | 3,490 | -260 | -6.9 | 16,800 | |
3,900 | 3,900 | 3,650 | 3,750 | -150 | -3.8 | 18,600 | |
4,100 | 4,200 | 3,900 | 3,900 | -200 | -4.9 | 2,000 | |
4,590 | 4,590 | 4,100 | 4,100 | -490 | -10.7 | 6,800 | |
4,650 | 4,665 | 4,590 | 4,590 | -55 | -1.2 | 6,200 | |
4,975 | 4,975 | 4,500 | 4,645 | -350 | -7.0 | 8,800 | |
5,000 | 5,000 | 4,995 | 4,995 | +95 | +1.9 | 13,200 | |
5,000 | 5,100 | 4,900 | 4,900 | -100 | -2.0 | 11,400 | |
5,150 | 5,250 | 5,000 | 5,000 | -150 | -2.9 | 33,000 | |
5,250 | 5,300 | 5,100 | 5,150 | -100 | -1.9 | 8,800 | |
5,495 | 5,500 | 5,250 | 5,250 | -250 | -4.5 | 10,400 | |
5,200 | 5,550 | 5,150 | 5,500 | +350 | +6.8 | 15,400 | |
4,350 | 5,150 | 4,340 | 5,150 | +650 | +14.4 | 5,400 |